Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0173
+0.00%
$ 10,383 $ 385
Jun 9, 4 PM $ 0.0178
+0.00%
$ -- $ 1
Jun 6, 5 PM $ 0.0176
+0.00%
$ 10,577 $ 75
Jun 4, 12 PM $ 0.02
+0.00%
$ 11,993 $ 42
Jun 1, 6 PM $ 0.0225
+0.00%
$ 13,482 $ 89
Jun 1, 2 PM $ 0.0222
+0.00%
$ 13,328 $ 3
May 31, 12 AM $ 0.0229
+0.00%
$ 13,767 $ 45
May 28, 3 PM $ 0.0226
-0.06%
$ 13,582 $ 3,599
May 28, 2 PM $ 0.0226
-0.04%
$ 13,588 $ 2,362
May 27, 4 PM $ 0.0235
-0.03%
$ 14,113 $ 1,418
May 27, 3 PM $ 0.0235
+0.46%
$ 14,123 $ 1,308
May 27, 2 PM $ 0.0234
+0.03%
$ 14,061 $ 645
May 25, 5 PM $ 0.0243
+0.00%
$ 14,595 $ 16,591
May 25, 4 PM $ 0.0243
+0.62%
$ 14,595 $ 10,301
May 25, 3 PM $ 0.0242
-0.02%
$ 14,505 $ 2,356
May 24, 3 AM $ 0.0241
+0.01%
$ 14,477 $ 6,201
May 24, 2 AM $ 0.0241
+0.09%
$ 14,477 $ 5,898
May 24, 1 AM $ 0.0241
+0.18%
$ 14,464 $ 5,259
May 24, 12 AM $ 0.0241
-0.07%
$ 14,434 $ 4,685
May 23, 11 PM $ 0.0241
+0.15%
$ 14,442 $ 4,522
May 23, 10 PM $ 0.024
+0.05%
$ 14,419 $ 4,470
May 23, 9 PM $ 0.024
-1.05%
$ 14,413 $ 4,457
May 23, 8 PM $ 0.0242
+2.69%
$ 14,526 $ 4,469
May 23, 7 PM $ 0.0236
+0.02%
$ 14,140 $ 3,731
May 23, 6 PM $ 0.0236
+0.62%
$ 14,139 $ 3,444
May 23, 5 PM $ 0.0234
+0.03%
$ 14,045 $ 3,402
May 23, 12 AM $ 0.0234
-0.10%
$ 14,064 $ 5,698
May 22, 11 PM $ 0.0235
-0.27%
$ 14,078 $ 5,304
May 22, 10 PM $ 0.0235
-0.27%
$ 14,114 $ 4,694
May 22, 9 PM $ 0.0236
+0.26%
$ 14,156 $ 4,112
May 22, 8 PM $ 0.0236
-0.77%
$ 14,132 $ 3,484
May 22, 7 PM $ 0.0237
-0.39%
$ 14,241 $ 3,416
May 22, 6 PM $ 0.0238
-1.04%
$ 14,285 $ 3,123
May 22, 5 PM $ 0.0241
-0.02%
$ 14,443 $ 2,493
May 22, 4 PM $ 0.0241
+0.19%
$ 14,446 $ 1,855
May 22, 3 PM $ 0.024
+0.00%
$ 14,418 $ 1,154
May 22, 2 PM $ 0.024
-0.44%
$ 14,422 $ 6,747
May 22, 1 PM $ 0.0241
-0.30%
$ 14,477 $ 6,585
May 21, 3 PM $ 0.0242
+0.60%
$ 14,498 $ 9,968
May 21, 2 PM $ 0.024
+0.09%
$ 14,413 $ 8,892
May 20, 6 PM $ 0.0249
+0.00%
$ 14,956 $ 7,327
May 20, 4 PM $ 0.0249
-0.26%
$ 14,959 $ 9,660
May 20, 3 PM $ 0.025
+0.31%
$ 14,998 $ 9,101
May 19, 4 PM $ 0.0248
+0.53%
$ 14,861 $ 4,695
May 19, 3 PM $ 0.0247
+0.11%
$ 14,822 $ 582
May 18, 6 PM $ 0.0242
+0.00%
$ 14,507 $ 6,549
May 18, 3 PM $ 0.0245
-0.04%
$ 14,693 $ 6,515
May 18, 2 PM $ 0.0245
-0.93%
$ 14,696 $ 2,318
May 17, 2 PM $ 0.0254
-0.12%
$ 15,236 $ 17,881
May 17, 1 PM $ 0.0254
-0.01%
$ 15,253 $ 12,162
Download