Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0229
+0.67%
$ -- $ 74,125
Apr 2026 $ 0.0224
+21.89%
$ 13,474 $ 1.69 million
Mar 2026 $ 0.0181
+33.18%
$ 10,865 $ 369,509
Feb 2026 $ 0.0124
+17.06%
$ -- $ 125,099
Download