Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0176
-20.64%
$ -- $ 242
May 25 $ 0.0226
-6.38%
$ -- $ 20,814
May 18 $ 0.0241
-2.64%
$ -- $ 33,452
May 11 $ 0.0253
-2.56%
$ -- $ 11,510
May 4 $ 0.0267
+14.56%
$ -- $ 24
Apr 27 $ 0.0228
-2.03%
$ 13,939 $ 0
Apr 20 $ 0.0231
+7.81%
$ 14,148 $ 1.67 million
Apr 13 $ 0.0223
+13.73%
$ -- $ 198
Apr 6 $ 0.02
+6.43%
$ -- $ 279
Mar 30 $ 0.0181
+3.51%
$ -- $ 56,456
Mar 23 $ 0.0169
-2.67%
$ -- $ 254
Mar 16 $ 0.0178
-5.75%
$ -- $ 142
Mar 9 $ 0.0167
+14.43%
$ 10,274 $ 201,268
Mar 2 $ 0.0147
+3.22%
$ -- $ 24,355
Feb 23 $ 0.0136
+9.63%
$ -- $ 5,227
Feb 16 $ 0.0131
+2.38%
$ -- $ 17,628
Feb 9 $ 0.0126
-7.16%
$ -- $ 50,274
Feb 2 $ 0.0132
+24.98%
$ -- $ 52,022
Jan 26 $ 0.0123
+1.66%
$ -- $ 1,546
Download