Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0223
+13.73%
$ -- $ 198
Apr 6 $ 0.02
+6.43%
$ -- $ 279
Mar 30 $ 0.0181
+3.51%
$ -- $ 56,456
Mar 23 $ 0.0169
-2.67%
$ -- $ 254
Mar 16 $ 0.0178
-5.75%
$ -- $ 142
Mar 9 $ 0.0167
+14.43%
$ 10,274 $ 201,268
Mar 2 $ 0.0147
+3.22%
$ -- $ 24,355
Feb 23 $ 0.0136
+9.63%
$ -- $ 5,227
Feb 16 $ 0.0131
+2.38%
$ -- $ 17,628
Feb 9 $ 0.0126
-7.16%
$ -- $ 50,274
Feb 2 $ 0.0132
+24.98%
$ -- $ 52,022
Jan 26 $ 0.0123
+1.66%
$ -- $ 1,546
Download