Merit Historical Data

Merit Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0253
+0.30%
$ 15,158 $ 11,506
May 16, 4 PM $ 0.0252
-0.13%
$ 15,113 $ 8,119
May 16, 3 PM $ 0.0252
+0.11%
$ 15,133 $ 2,114
May 15, 4 PM $ 0.0254
+0.00%
$ 15,269 $ 269
May 15, 3 PM $ 0.0255
+0.00%
$ 15,294 $ 246
May 15, 2 PM $ 0.0255
+0.00%
$ 15,295 $ 225
May 15, 11 AM $ 0.0256
+0.00%
$ 15,335 $ 110
May 13, 4 PM $ 0.0259
+0.00%
$ 15,556 $ 37
May 9, 5 PM $ 0.0267
+0.00%
$ 16,013 $ 71
May 9, 4 AM $ 0.0265
+0.00%
$ 15,916 $ 49
May 9, 12 AM $ 0.0264
+0.00%
$ 15,822 $ 50
May 8, 7 PM $ 0.0264
+0.00%
$ 15,843 $ 19
May 8, 7 AM $ 0.0259
-0.02%
$ 15,554 $ 12
May 6, 2 PM $ 0.0238
+0.00%
$ 14,270 $ 29
May 4, 2 PM $ 0.0233
+0.00%
$ 13,977 $ 93
May 3, 7 PM $ 0.0232
-0.11%
$ 13,939 $ 27
May 3, 9 AM $ 0.0231
+0.00%
$ 13,851 $ 24
May 1, 9 AM $ 0.0228
+0.00%
$ 13,676 $ 234
Apr 30, 6 PM $ 0.0225
-0.12%
$ 13,474 $ 318
Apr 30, 5 PM $ 0.0225
+0.04%
$ 13,488 $ 307
Apr 30, 4 PM $ 0.0225
-0.40%
$ 13,482 $ 259
Apr 30, 3 PM $ 0.0226
+0.17%
$ 13,537 $ 212
Apr 30, 2 PM $ 0.0225
-0.06%
$ 13,514 $ 164
Apr 30, 1 PM $ 0.0225
+0.00%
$ 13,521 $ 117
Apr 30, 1 AM $ 0.0226
-0.20%
$ 13,545 $ 117
Apr 30, 12 AM $ 0.0226
+0.88%
$ 13,573 $ 117
Apr 29, 11 PM $ 0.0224
-0.16%
$ 13,458 $ 115
Apr 29, 10 PM $ 0.0225
-0.13%
$ 13,480 $ 137
Apr 29, 9 PM $ 0.0225
+0.24%
$ 13,501 $ 163
Apr 29, 1 AM $ 0.0228
-0.35%
$ 13,682 $ 528
Apr 29, 12 AM $ 0.0229
+0.15%
$ 13,732 $ 518
Apr 28, 11 PM $ 0.0229
+0.15%
$ 13,712 $ 488
Apr 28, 10 PM $ 0.0228
-0.17%
$ 13,690 $ 487
Apr 28, 9 PM $ 0.0229
-0.25%
$ 13,714 $ 491
Apr 28, 8 PM $ 0.0229
-0.27%
$ 13,750 $ 492
Apr 28, 7 PM $ 0.023
+0.29%
$ 13,790 $ 644
Apr 28, 6 PM $ 0.0229
+0.24%
$ 13,748 $ 597
Apr 28, 5 PM $ 0.0229
+0.20%
$ 13,715 $ 555
Apr 28, 4 PM $ 0.0228
+0.53%
$ 13,689 $ 511
Apr 28, 3 PM $ 0.0227
+0.13%
$ 13,618 $ 469
Apr 28, 2 PM $ 0.0227
-0.21%
$ 13,596 $ 458
Apr 28, 1 PM $ 0.0227
+0.06%
$ 13,623 $ 411
Apr 28, 12 AM $ 0.023
-0.09%
$ 13,793 $ 465
Apr 27, 11 PM $ 0.023
+0.45%
$ 13,805 $ 446
Apr 27, 10 PM $ 0.0229
+0.23%
$ 13,745 $ 395
Apr 27, 9 PM $ 0.0229
-0.15%
$ 13,714 $ 342
Apr 27, 8 PM $ 0.0229
+0.21%
$ 13,735 $ 293
Apr 27, 7 PM $ 0.0228
-0.09%
$ 13,707 $ 134
Apr 27, 6 PM $ 0.0229
+0.02%
$ 13,720 $ 129
Apr 27, 5 PM $ 0.0229
+0.45%
$ 13,717 $ 125