Merit Historical Data

Merit Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0176
+1.11%
$ 10,551 $ 16,174
Mar 30, 7 PM $ 0.0174
-0.49%
$ 10,435 $ 3,548
Mar 30, 6 PM $ 0.0174
-0.14%
$ 10,461 $ 3,524
Mar 29, 10 AM $ 0.017
+0.00%
$ 10,227 $ 27
Mar 29, 6 AM $ 0.0171
+0.00%
$ 10,231 $ 13
Mar 29, 12 AM $ 0.017
+0.00%
$ 10,191 $ 12
Mar 27, 9 PM $ 0.0169
-0.02%
$ 10,131 $ 43
Mar 26, 2 AM $ 0.0183
-0.14%
$ 10,956 $ 18
Mar 25, 10 AM $ 0.0185
+0.00%
$ 11,093 $ 23
Mar 24, 4 PM $ 0.018
+0.00%
$ 10,809 $ 33
Mar 24, 3 PM $ 0.0181
-0.13%
$ 10,836 $ 32
Mar 24, 6 AM $ 0.018
+0.00%
$ 10,812 $ 42
Mar 24, 5 AM $ 0.018
+0.00%
$ 10,826 $ 37
Mar 23, 7 AM $ 0.0172
-0.52%
$ 10,304 $ 137
Mar 23, 6 AM $ 0.0173
-0.20%
$ 10,380 $ 126
Mar 23, 1 AM $ 0.0173
+0.00%
$ 10,408 $ 115
Mar 21, 2 PM $ 0.0178
+0.00%
$ 10,694 $ 25
Mar 21, 1 AM $ 0.0177
+0.00%
$ 10,649 $ 22
Mar 19, 5 PM $ 0.0174
+0.04%
$ 10,426 $ 63
Mar 19, 4 PM $ 0.0174
+0.00%
$ 10,424 $ 62
Mar 19, 2 PM $ 0.0175
+0.00%
$ 10,473 $ 36
Mar 19, 9 AM $ 0.0177
+0.00%
$ -- $ 30
Mar 18, 6 AM $ 0.019
+0.18%
$ 11,425 $ 26
Mar 17, 9 PM $ 0.019
+0.00%
$ 11,426 $ 28
Mar 17, 8 PM $ 0.0189
+0.00%
$ 11,347 $ 5
Mar 15, 8 PM $ 0.0171
+0.11%
$ 10,274 $ 104,438
Mar 15, 3 AM $ 0.0169
+0.00%
$ 10,153 $ 104,151
Mar 14, 7 PM $ 0.0167
+0.00%
$ 10,017 $ 103,240
Mar 14, 7 AM $ 0.0167
-0.03%
$ 10,023 $ 98,200
Mar 14, 6 AM $ 0.0168
+0.00%
$ 10,060 $ 103,258
Mar 13, 10 PM $ 0.0168
-0.03%
$ 10,108 $ 97,871
Mar 13, 9 PM $ 0.0169
+1.02%
$ 10,112 $ 68,391
Mar 13, 8 PM $ 0.0167
+1.37%
$ 10,005 $ 36,953
Mar 13, 7 PM $ 0.0164
+0.07%
$ 9,868 $ 3,225
Mar 12, 5 AM $ 0.0158
+0.00%
$ 9,452 $ 61
Mar 11, 8 PM $ 0.016
+0.00%
$ 9,619 $ 39
Mar 11, 3 PM $ 0.0161
+0.00%
$ 9,631 $ 38
Mar 11, 2 PM $ 0.0159
+0.66%
$ 9,560 $ 11
Mar 9, 6 AM $ 0.0149
-0.96%
$ 8,945 $ 57
Mar 9, 4 AM $ 0.0148
-0.49%
$ 8,910 $ 49
Mar 9, 3 AM $ 0.0149
+0.07%
$ 8,933 $ 24
Mar 9, 2 AM $ 0.0146
+0.00%
$ 8,754 $ 115
Mar 7, 3 AM $ 0.0147
+0.72%
$ 8,809 $ 40
Mar 6, 7 AM $ 0.0152
+0.50%
$ 9,119 $ 111
Mar 6, 6 AM $ 0.0151
+0.00%
$ 9,062 $ 107
Mar 5, 9 PM $ 0.0151
+0.61%
$ 9,079 $ 64
Mar 3, 11 AM $ 0.0139
+0.10%
$ 8,361 $ 2
Mar 3, 3 AM $ 0.0143
-0.03%
$ 8,584 $ 64,242
Mar 3, 2 AM $ 0.0143
+0.41%
$ 8,590 $ 60,995
Mar 3, 1 AM $ 0.0143
+0.40%
$ 8,591 $ 45,482