Merit Historical Data

Merit Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0228
+0.10%
$ 13,656 $ 127
Apr 27, 3 PM $ 0.0227
-1.13%
$ 13,641 $ 130
Apr 27, 11 AM $ 0.0232
+0.00%
$ 13,922 $ 217
Apr 27, 7 AM $ 0.0232
-0.36%
$ 13,908 $ 167
Apr 27, 6 AM $ 0.0233
+0.00%
$ 13,960 $ 174
Apr 26, 8 PM $ 0.0236
+0.00%
$ 14,148 $ 2,111
Apr 26, 6 PM $ 0.0234
+0.00%
$ 14,067 $ 3,168
Apr 26, 5 PM $ 0.0234
-0.03%
$ 14,065 $ 3,507
Apr 26, 4 PM $ 0.0235
-0.04%
$ 14,078 $ 4,110
Apr 26, 3 PM $ 0.0235
+1.04%
$ 14,085 $ 4,062
Apr 26, 2 PM $ 0.0232
+0.00%
$ 13,942 $ 4,359
Apr 26, 12 PM $ 0.0231
+0.00%
$ 13,878 $ 4,356
Apr 26, 6 AM $ 0.0232
+0.00%
$ 13,912 $ 4,584
Apr 26, 2 AM $ 0.0231
+0.00%
$ 13,844 $ 7,162
Apr 26, 1 AM $ 0.0231
-0.02%
$ 13,847 $ 8,893
Apr 25, 10 PM $ 0.0231
+0.15%
$ 13,872 $ 10,505
Apr 25, 9 PM $ 0.0231
+0.10%
$ 13,851 $ 10,127
Apr 25, 8 PM $ 0.0231
+0.14%
$ 13,836 $ 9,480
Apr 25, 7 PM $ 0.023
-0.09%
$ 13,816 $ 8,804
Apr 25, 6 PM $ 0.023
+0.14%
$ 13,829 $ 8,114
Apr 25, 5 PM $ 0.023
-0.06%
$ 13,809 $ 7,488
Apr 25, 4 PM $ 0.023
-0.06%
$ 13,818 $ 7,248
Apr 25, 3 PM $ 0.023
-0.21%
$ 13,826 $ 6,892
Apr 25, 7 AM $ 0.0231
-0.07%
$ 13,848 $ 6,587
Apr 25, 6 AM $ 0.0231
+0.05%
$ 13,858 $ 6,413
Apr 25, 5 AM $ 0.0231
-0.02%
$ 13,850 $ 5,870
Apr 25, 4 AM $ 0.0231
-0.05%
$ 13,854 $ 5,009
Apr 25, 3 AM $ 0.0231
+0.03%
$ 13,861 $ 4,426
Apr 25, 2 AM $ 0.0231
+0.00%
$ 13,856 $ 3,736
Apr 25, 1 AM $ 0.0231
+0.17%
$ 13,857 $ 2,004
Apr 25, 12 AM $ 0.0231
+0.03%
$ 13,833 $ 1,051
Apr 24, 11 PM $ 0.023
+0.22%
$ 13,829 $ 644
Apr 24, 10 PM $ 0.023
-0.27%
$ 13,796 $ 477
Apr 24, 9 PM $ 0.0231
-0.38%
$ 13,839 $ 281
Apr 24, 4 PM $ 0.0231
+0.00%
$ 13,832 $ 164
Apr 24, 3 PM $ 0.0231
+0.00%
$ 13,831 $ 161
Apr 24, 2 PM $ 0.023
+0.16%
$ 13,828 $ 131
Apr 23, 2 PM $ 0.0229
+0.60%
$ 13,711 $ 539,379
Apr 23, 1 PM $ 0.0227
-0.24%
$ 13,623 $ 593,655
Apr 23, 8 AM $ 0.0229
+0.03%
$ 13,768 $ 638,601
Apr 23, 6 AM $ 0.0231
+0.00%
$ 13,831 $ 698,341
Apr 22, 9 PM $ 0.0236
+0.00%
$ 14,147 $ 879,806
Apr 22, 7 PM $ 0.0238
+0.13%
$ 14,288 $ 993,131
Apr 22, 6 PM $ 0.0238
-0.14%
$ 14,270 $ 972,587
Apr 22, 5 PM $ 0.0238
+3.37%
$ 14,287 $ 816,192
Apr 22, 4 PM $ 0.023
-4.76%
$ 13,819 $ 666,841
Apr 22, 3 PM $ 0.0242
-1.48%
$ 14,514 $ 548,879
Apr 22, 2 PM $ 0.0255
-3.22%
$ 15,290 $ 471,238
Apr 22, 1 PM $ 0.0263
+1.21%
$ 15,787 $ 414,652
Apr 22, 11 AM $ 0.0258
+0.00%
$ 15,489 $ 361,709