Merit Historical Data

Merit Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0143
+0.46%
$ 8,569 $ 30,520
Mar 2, 11 PM $ 0.0142
-0.74%
$ 8,533 $ 24,138
Mar 2, 10 PM $ 0.0143
+0.69%
$ 8,594 $ 10,609
Mar 1, 10 AM $ 0.0136
+0.00%
$ 8,158 $ 52
Feb 24, 6 PM $ 0.0124
-0.22%
$ 7,425 $ 5,175
Feb 21, 10 PM $ 0.0131
+0.07%
$ 7,858 $ 12,872
Feb 21, 9 PM $ 0.0131
+0.20%
$ 7,850 $ 6,793
Feb 21, 5 PM $ 0.0131
+0.25%
$ 7,855 $ 8
Feb 21, 4 PM $ 0.0131
+0.00%
$ 7,865 $ 1
Feb 19, 10 PM $ 0.0128
-0.14%
$ 7,665 $ 4,755
Feb 12, 8 PM $ 0.0126
-0.17%
$ 7,560 $ 12,893
Feb 12, 7 PM $ 0.0126
+1.13%
$ 7,576 $ 9,709
Feb 9, 10 PM $ 0.0137
+0.00%
$ 8,194 $ 37,381
Feb 9, 9 PM $ 0.0136
-0.49%
$ 8,188 $ 36,360
Feb 9, 8 PM $ 0.0137
-0.14%
$ 8,225 $ 23,969
Feb 9, 7 PM $ 0.0137
+1.24%
$ 8,245 $ 19,729
Feb 9, 6 PM $ 0.0135
-0.24%
$ 8,124 $ 814
Feb 7, 6 PM $ 0.0132
-0.01%
$ 7,927 $ 3,043
Feb 4, 8 PM $ 0.0115
+0.00%
$ 2,308 $ 48,980
Feb 4, 7 PM $ 0.0115
+3.74%
$ 2,308 $ 48,219
Feb 4, 6 PM $ 0.0111
+5.21%
$ 2,225 $ 11,210
Jan 31, 11 PM $ 0.0123
+1.79%
$ -- $ 1,546
Jan 31, 10 PM $ 0.0121
-0.17%
$ -- $ 367
Download