Merit Historical Data

Merit Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0256
+0.27%
$ 15,362 $ 356,423
Apr 22, 2 AM $ 0.0255
+3.21%
$ 15,309 $ 339,741
Apr 22, 1 AM $ 0.0247
+0.48%
$ 14,830 $ 265,633
Apr 22, 12 AM $ 0.0247
+0.15%
$ 14,822 $ 246,990
Apr 21, 11 PM $ 0.0247
+1.52%
$ 14,799 $ 239,940
Apr 21, 10 PM $ 0.0243
+0.98%
$ 14,573 $ 171,108
Apr 21, 9 PM $ 0.024
+1.58%
$ 14,425 $ 123,193
Apr 21, 8 PM $ 0.0237
+1.75%
$ 14,198 $ 39,901
Apr 21, 7 PM $ 0.0232
-0.84%
$ 13,945 $ 4,841
Apr 20, 7 AM $ 0.0214
+0.00%
$ 12,867 $ 7
Apr 19, 8 AM $ 0.0218
+0.00%
$ 13,072 $ 26
Apr 18, 4 PM $ 0.0223
+0.00%
$ 13,372 $ 3
Apr 18, 11 AM $ 0.0221
+0.00%
$ 13,261 $ 1
Apr 16, 8 AM $ 0.022
+0.00%
$ 13,202 $ 101
Apr 15, 4 PM $ 0.0224
+0.00%
$ 13,411 $ 25
Apr 15, 12 AM $ 0.0222
-0.16%
$ 13,322 $ 594
Apr 14, 12 AM $ 0.0211
+0.00%
$ 12,657 $ 39
Apr 13, 7 AM $ 0.0195
+0.00%
$ 11,726 $ 30
Apr 13, 12 AM $ 0.0196
+0.00%
$ 11,758 $ 37
Apr 12, 8 AM $ 0.0197
+0.00%
$ 11,810 $ 40
Apr 12, 6 AM $ 0.0196
+0.00%
$ 11,785 $ 39
Apr 12, 5 AM $ 0.0196
+0.00%
$ 11,786 $ 38
Apr 12, 3 AM $ 0.0197
+0.00%
$ 11,816 $ 38
Apr 11, 4 PM $ 0.02
+0.00%
$ 12,000 $ 85
Apr 10, 11 AM $ 0.0196
+0.00%
$ 11,769 $ 48
Apr 10, 9 AM $ 0.0194
+0.00%
$ 11,614 $ 46
Apr 9, 4 PM $ 0.0197
+0.00%
$ 11,801 $ 48
Apr 9, 11 AM $ 0.0193
+0.00%
$ -- $ 27
Apr 9, 10 AM $ 0.0193
+0.00%
$ 11,597 $ 27
Apr 9, 8 AM $ 0.0193
+0.00%
$ 11,564 $ 25
Apr 9, 4 AM $ 0.0192
-0.14%
$ 11,545 $ 20
Apr 8, 1 PM $ 0.02
+0.00%
$ 11,994 $ 28
Apr 8, 1 AM $ 0.0198
+0.00%
$ 11,876 $ 6
Apr 7, 12 AM $ 0.0187
-0.17%
$ 11,218 $ 29
Apr 6, 7 AM $ 0.0188
+0.00%
$ 11,275 $ 40
Apr 5, 4 PM $ 0.0181
-0.21%
$ 10,833 $ 171
Apr 5, 2 PM $ 0.018
-0.10%
$ 10,779 $ 192
Apr 5, 7 AM $ 0.018
+0.00%
$ 10,776 $ 295
Apr 5, 5 AM $ 0.0181
-0.02%
$ 10,875 $ 294
Apr 5, 4 AM $ 0.0181
+0.00%
$ 10,880 $ 291
Apr 5, 1 AM $ 0.0182
+0.00%
$ 10,891 $ 281
Apr 4, 11 PM $ 0.0181
+0.00%
$ 10,843 $ 234
Apr 4, 10 PM $ 0.0181
+0.00%
$ 10,844 $ 233
Apr 4, 3 PM $ 0.0182
+0.05%
$ 10,927 $ 2,455
Apr 4, 1 PM $ 0.0182
+0.00%
$ 10,923 $ 2,426
Apr 4, 12 PM $ 0.018
+0.00%
$ 10,826 $ 2,360
Apr 4, 1 AM $ 0.0179
+0.00%
$ 10,744 $ 2,325
Apr 4, 12 AM $ 0.0179
+0.00%
$ 10,745 $ 2,359
Apr 3, 5 PM $ 0.0179
+0.00%
$ 10,738 $ 2,308
Apr 3, 4 PM $ 0.0177
+0.06%
$ 10,641 $ 6,130