Merit Historical Data

Merit
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0173
+0.00%
$ -- $ 385
Jun 9, 2026 $ 0.0178
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0176
+0.00%
$ -- $ 75
Jun 4, 2026 $ 0.02
+0.00%
$ -- $ 42
Jun 1, 2026 $ 0.0225
+1.16%
$ 13,482 $ 89
May 31, 2026 $ 0.0229
+0.00%
$ -- $ 45
May 28, 2026 $ 0.0226
-0.08%
$ -- $ 3,599
May 27, 2026 $ 0.0235
+0.40%
$ -- $ 1,418
May 25, 2026 $ 0.0243
+0.61%
$ -- $ 16,591
May 24, 2026 $ 0.0241
+0.23%
$ -- $ 6,201
May 23, 2026 $ 0.0241
+2.59%
$ 14,444 $ 4,522
May 22, 2026 $ 0.0235
-3.05%
$ 14,078 $ 5,304
May 21, 2026 $ 0.0242
+0.68%
$ -- $ 9,968
May 20, 2026 $ 0.0249
+0.02%
$ 14,956 $ 7,327
May 19, 2026 $ 0.0248
+0.38%
$ -- $ 4,695
May 18, 2026 $ 0.0242
-2.20%
$ 14,507 $ 6,549
May 17, 2026 $ 0.0254
-0.13%
$ -- $ 17,881
May 16, 2026 $ 0.0253
+0.28%
$ -- $ 11,506
May 15, 2026 $ 0.0254
-0.43%
$ -- $ 269
May 13, 2026 $ 0.0259
+0.00%
$ -- $ 37
May 9, 2026 $ 0.0267
+1.21%
$ -- $ 71
May 8, 2026 $ 0.0264
+1.84%
$ 15,843 $ 19
May 6, 2026 $ 0.0238
+0.00%
$ -- $ 29
May 4, 2026 $ 0.0233
+0.00%
$ -- $ 93
May 3, 2026 $ 0.0232
+0.64%
$ 13,939 $ 27
May 1, 2026 $ 0.0228
+0.00%
$ -- $ 234
Apr 30, 2026 $ 0.0225
+0.14%
$ 13,474 $ 318
Apr 29, 2026 $ 0.0224
-1.85%
$ 13,462 $ 115
Apr 28, 2026 $ 0.0229
-0.67%
$ 13,708 $ 488
Apr 27, 2026 $ 0.023
-1.11%
$ 13,806 $ 446
Apr 26, 2026 $ 0.0236
+2.16%
$ 14,148 $ 2,111
Apr 25, 2026 $ 0.0231
+0.31%
$ 13,872 $ 10,505
Apr 24, 2026 $ 0.023
+0.17%
$ 13,827 $ 644
Apr 23, 2026 $ 0.0229
-0.87%
$ -- $ 539,379
Apr 22, 2026 $ 0.0236
-4.41%
$ 14,147 $ 879,806
Apr 21, 2026 $ 0.0247
+5.23%
$ 14,801 $ 239,940
Apr 20, 2026 $ 0.0214
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0218
+0.00%
$ -- $ 26
Apr 18, 2026 $ 0.0223
+0.84%
$ -- $ 3
Apr 16, 2026 $ 0.022
+0.00%
$ -- $ 101
Apr 15, 2026 $ 0.0224
+0.51%
$ -- $ 25
Apr 14, 2026 $ 0.0211
+0.00%
$ -- $ 39
Apr 13, 2026 $ 0.0195
-0.27%
$ -- $ 30
Apr 12, 2026 $ 0.0197
-0.05%
$ -- $ 40
Apr 11, 2026 $ 0.02
+0.00%
$ -- $ 85
Apr 10, 2026 $ 0.0196
+1.34%
$ -- $ 48
Apr 9, 2026 $ 0.0197
+2.07%
$ -- $ 48
Apr 8, 2026 $ 0.02
+1.00%
$ -- $ 28
Apr 7, 2026 $ 0.0187
-0.17%
$ -- $ 29
Apr 6, 2026 $ 0.0188
+0.00%
$ -- $ 40
Download