ELECT Historical Data

ELECT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00065
+2.29%
$ 32.5 million $ 27
Aug 15, 2021 $ 0.000635
+13.47%
$ 31.77 million $ 0
Aug 14, 2021 $ 0.00056
+0.00%
$ 28 million $ 0
Aug 13, 2021 $ 0.000635
+0.00%
$ 31.77 million $ 0.1
Aug 12, 2021 $ 0.000635
+0.00%
$ 31.77 million $ 0
Aug 11, 2021 $ 0.000635
+0.00%
$ 31.77 million $ 0
Aug 10, 2021 $ 0.000635
-0.71%
$ 31.77 million $ 0.1
Aug 8, 2021 $ 0.000539
+0.00%
$ 26.95 million $ 0.1
Aug 7, 2021 $ 0.000539
+0.00%
$ 26.95 million $ 0.1
Aug 5, 2021 $ 0.00054
+0.00%
$ 27 million $ 0.1
Aug 4, 2021 $ 0.000541
+0.10%
$ 27.03 million $ 0
Aug 3, 2021 $ 0.000543
+0.40%
$ 27.17 million $ 0.1
Aug 2, 2021 $ 0.000541
+0.04%
$ 27.07 million $ 0.1
Aug 1, 2021 $ 0.000541
+0.08%
$ 27.07 million $ 0
Jul 28, 2021 $ 0.000526
-3.09%
$ 26.32 million $ 0.1
Jul 27, 2021 $ 0.000542
+0.11%
$ 27.12 million $ 0
Jul 26, 2021 $ 0.000542
-0.11%
$ 27.09 million $ 0.1
Jul 25, 2021 $ 0.000542
+0.08%
$ 27.1 million $ 0
Jul 23, 2021 $ 0.000548
+0.85%
$ 27.41 million $ 0
Jul 22, 2021 $ 0.000544
-0.02%
$ 27.19 million $ 0
Jul 21, 2021 $ 0.000546
+0.28%
$ 27.28 million $ 0.1
Jul 20, 2021 $ 0.000544
-0.01%
$ 27.19 million $ 0
Jul 19, 2021 $ 0.000544
+0.00%
$ 27.2 million $ 0
Jul 17, 2021 $ 0.000446
-0.95%
$ 22.29 million $ 0.1
Jul 16, 2021 $ 0.00045
-17.40%
$ 22.5 million $ 0.1
Jul 15, 2021 $ 0.000544
+0.06%
$ 27.21 million $ 0.1
Jul 14, 2021 $ 0.000548
+0.32%
$ 27.38 million $ 0
Jul 13, 2021 $ 0.000545
+0.06%
$ 27.27 million $ 0
Jul 12, 2021 $ 0.0004
+0.06%
$ 20.01 million $ 2
Jul 11, 2021 $ 0.0004
+0.06%
$ 20 million $ 2
Jul 10, 2021 $ 0.0004
-19.98%
$ 19.99 million $ 0
Jul 9, 2021 $ 0.0005
-0.01%
$ 25 million $ 0
Jul 8, 2021 $ 0.000417
-0.26%
$ 20.83 million $ 0.1
Jul 7, 2021 $ 0.000418
-16.56%
$ 20.89 million $ 0
Jul 6, 2021 $ 0.0005
+0.08%
$ 25.02 million $ 0
Jul 5, 2021 $ 0.000588
-2.11%
$ 29.38 million $ 0.1
Jul 4, 2021 $ 0.0006
+20.06%
$ 30.02 million $ 0.1
Jul 3, 2021 $ 0.0005
-16.72%
$ 25 million $ 0
Jul 2, 2021 $ 0.0006
+0.09%
$ 30.02 million $ 0
Jul 1, 2021 $ 0.0006
-0.08%
$ 30.01 million $ 0
Jun 30, 2021 $ 0.000601
+43.68%
$ 30.05 million $ 0.1
Jun 29, 2021 $ 0.000418
+0.04%
$ 20.91 million $ 0.1
Jun 28, 2021 $ 0.000602
-0.45%
$ 30.12 million $ 0.1
Jun 27, 2021 $ 0.000605
-0.01%
$ 30.25 million $ 0
Jun 26, 2021 $ 0.0006
-0.76%
$ 30 million $ 0
Jun 25, 2021 $ 0.000605
+1.02%
$ 30.24 million $ 1
Jun 24, 2021 $ 0.000598
-1.69%
$ 29.92 million $ 1
Jun 23, 2021 $ 0.000609
-0.08%
$ 30.44 million $ 0
Jun 22, 2021 $ 0.000609
+21.62%
$ 30.45 million $ 1
Jun 21, 2021 $ 0.0005
+0.02%
$ 25 million $ 0.1