Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0045
+0.00%
$966,000 $84,605
Yesterday $0.0045
-4.26%
$945,000 $70,162
Oct 10, 2026 $0.0047
+2.17%
$987,000 $67,858
Oct 9, 2026 $0.0046
+0.00%
$966,000 $60,640
Oct 8, 2026 $0.0046
+0.00%
$966,000 $119,034
Oct 7, 2026 $0.0045
-4.26%
$945,000 $57,061
Oct 6, 2026 $0.0047
+0.00%
$987,000 $253,318
Oct 5, 2026 $0.0048
+4.35%
$1.01 million $46,889
Oct 4, 2026 $0.0046
+0.00%
$966,000 $78,482
Oct 3, 2026 $0.0046
-2.13%
$966,000 $63,711
Oct 2, 2026 $0.0047
+2.17%
$987,000 $68,047
Oct 1, 2026 $0.0046
+0.00%
$966,000 $76,187
Sep 30, 2026 $0.0046
-2.13%
$966,000 $44,799
Sep 29, 2026 $0.0047
+2.17%
$987,000 $62,901
Sep 28, 2026 $0.0046
-4.17%
$966,000 $43,737
Sep 27, 2026 $0.0048
+0.00%
$1.03 million $46,442
Sep 26, 2026 $0.0048
+0.00%
$1.01 million $78,989
Sep 25, 2026 $0.0049
+0.00%
$1.01 million $12,195
Sep 24, 2026 $0.0048
-2.04%
$1.01 million $40,439
Sep 23, 2026 $0.0049
+2.08%
$1.03 million $55,490
Sep 22, 2026 $0.0048
+0.00%
$1.01 million $78,488
Sep 21, 2026 $0.0048
-2.04%
$1.01 million $88,408
Sep 20, 2026 $0.0049
+2.08%
$1.03 million $42,617
Sep 19, 2026 $0.0048
-2.04%
$1.03 million $63,026
Sep 18, 2026 $0.0048
+0.00%
$1.01 million $88,919
Sep 17, 2026 $0.0048
-2.04%
$1.01 million $63,381
Sep 16, 2026 $0.0049
+0.00%
$1.03 million $48,489
Sep 15, 2026 $0.0048
+0.00%
$1.01 million $34,460
Sep 14, 2026 $0.0049
+2.08%
$1.03 million $61,137
Sep 13, 2026 $0.0048
-2.04%
$1.01 million $79,292
Sep 12, 2026 $0.0048
+0.00%
$1.01 million $74,776
Sep 11, 2026 $0.0048
+0.00%
$1.01 million $37,532
Sep 10, 2026 $0.0048
+0.00%
$1.01 million $66,726
Sep 9, 2026 $0.0048
+2.13%
$1.01 million $47,042
Sep 8, 2026 $0.0047
-2.08%
$987,000 $50,322
Sep 7, 2026 $0.0047
-2.08%
$987,000 $41,775
Sep 6, 2026 $0.0048
-4.00%
$1.01 million $74,157
Sep 5, 2026 $0.0049
+0.00%
$1.03 million $50,683
Sep 4, 2026 $0.0049
+2.08%
$1.03 million $77,061
Sep 3, 2026 $0.0048
-2.04%
$1.01 million $60,656
Sep 2, 2026 $0.0049
+4.26%
$1.03 million $72,051
Sep 1, 2026 $0.0047
-4.08%
$987,000 $51,052
Aug 31, 2026 $0.0048
+0.00%
$1.03 million $57,976
Aug 30, 2026 $0.0049
-2.00%
$1.05 million $115,897
Aug 29, 2026 $0.005
-46.24%
$1.05 million $349,070
Aug 28, 2026 $0.0093
+1.09%
$1.95 million $79,510
Aug 27, 2026 $0.0093
-1.06%
$1.93 million $85,318
Aug 26, 2026 $0.0093
-4.12%
$1.97 million $59,832
Aug 25, 2026 $0.0096
-1.03%
$2.04 million $71,347
Aug 24, 2026 $0.0097
+0.00%
$2.04 million $62,784
Download