Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0043
+0.00%
$903,000 $128,089
Yesterday $0.0043
+0.00%
$903,000 $116,166
Oct 18, 2026 $0.0043
-2.27%
$903,000 $127,591
Oct 17, 2026 $0.0044
-2.22%
$924,000 $84,503
Oct 16, 2026 $0.0045
-2.17%
$945,000 $157,156
Oct 15, 2026 $0.0046
+0.00%
$966,000 $81,028
Oct 14, 2026 $0.0046
+0.00%
$966,000 $59,377
Oct 13, 2026 $0.0047
+0.00%
$987,000 $104,142
Oct 12, 2026 $0.0047
+4.44%
$987,000 $89,042
Oct 11, 2026 $0.0045
-4.26%
$945,000 $70,162
Oct 10, 2026 $0.0047
+2.17%
$987,000 $67,858
Oct 9, 2026 $0.0046
+0.00%
$966,000 $60,640
Oct 8, 2026 $0.0046
+0.00%
$966,000 $119,034
Oct 7, 2026 $0.0045
-4.26%
$945,000 $57,061
Oct 6, 2026 $0.0047
+0.00%
$987,000 $253,318
Oct 5, 2026 $0.0048
+4.35%
$1.01 million $46,889
Oct 4, 2026 $0.0046
+0.00%
$966,000 $78,482
Oct 3, 2026 $0.0046
-2.13%
$966,000 $63,711
Oct 2, 2026 $0.0047
+2.17%
$987,000 $68,047
Oct 1, 2026 $0.0046
+0.00%
$966,000 $76,187
Sep 30, 2026 $0.0046
-2.13%
$966,000 $44,799
Sep 29, 2026 $0.0047
+2.17%
$987,000 $62,901
Sep 28, 2026 $0.0046
-4.17%
$966,000 $43,737
Sep 27, 2026 $0.0048
+0.00%
$1.03 million $46,442
Sep 26, 2026 $0.0048
+0.00%
$1.01 million $78,989
Sep 25, 2026 $0.0049
+0.00%
$1.01 million $12,195
Sep 24, 2026 $0.0048
-2.04%
$1.01 million $40,439
Sep 23, 2026 $0.0049
+2.08%
$1.03 million $55,490
Sep 22, 2026 $0.0048
+0.00%
$1.01 million $78,488
Sep 21, 2026 $0.0048
-2.04%
$1.01 million $88,408
Sep 20, 2026 $0.0049
+2.08%
$1.03 million $42,617
Sep 19, 2026 $0.0048
-2.04%
$1.03 million $63,026
Sep 18, 2026 $0.0048
+0.00%
$1.01 million $88,919
Sep 17, 2026 $0.0048
-2.04%
$1.01 million $63,381
Sep 16, 2026 $0.0049
+0.00%
$1.03 million $48,489
Sep 15, 2026 $0.0048
+0.00%
$1.01 million $34,460
Sep 14, 2026 $0.0049
+2.08%
$1.03 million $61,137
Sep 13, 2026 $0.0048
-2.04%
$1.01 million $79,292
Sep 12, 2026 $0.0048
+0.00%
$1.01 million $74,776
Sep 11, 2026 $0.0048
+0.00%
$1.01 million $37,532
Sep 10, 2026 $0.0048
+0.00%
$1.01 million $66,726
Sep 9, 2026 $0.0048
+2.13%
$1.01 million $47,042
Sep 8, 2026 $0.0047
-2.08%
$987,000 $50,322
Sep 7, 2026 $0.0047
-2.08%
$987,000 $41,775
Sep 6, 2026 $0.0048
-4.00%
$1.01 million $74,157
Sep 5, 2026 $0.0049
+0.00%
$1.03 million $50,683
Sep 4, 2026 $0.0049
+2.08%
$1.03 million $77,061
Sep 3, 2026 $0.0048
-2.04%
$1.01 million $60,656
Sep 2, 2026 $0.0049
+4.26%
$1.03 million $72,051
Sep 1, 2026 $0.0047
-4.08%
$987,000 $51,052
Download