World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 2.18 million $ 66,983
Yesterday $ 0.0103
-0.96%
$ 2.16 million $ 77,093
Aug 15, 2026 $ 0.0104
+1.96%
$ 2.18 million $ 74,596
Aug 14, 2026 $ 0.0102
+0.00%
$ 2.14 million $ 94,713
Aug 13, 2026 $ 0.0102
+0.00%
$ 2.14 million $ 87,212
Aug 12, 2026 $ 0.0103
+0.98%
$ 2.16 million $ 69,737
Aug 11, 2026 $ 0.0102
-0.97%
$ 2.14 million $ 49,967
Aug 10, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 87,707
Aug 9, 2026 $ 0.0103
-1.90%
$ 2.16 million $ 69,727
Aug 8, 2026 $ 0.0104
+0.00%
$ 2.18 million $ 60,869
Aug 7, 2026 $ 0.0104
+0.00%
$ 2.18 million $ 127,691
Aug 6, 2026 $ 0.0104
+1.96%
$ 2.18 million $ 82,838
Aug 5, 2026 $ 0.0103
+0.98%
$ 2.16 million $ 115,416
Aug 4, 2026 $ 0.0101
-0.98%
$ 2.12 million $ 88,263
Aug 3, 2026 $ 0.0101
-1.94%
$ 2.12 million $ 86,671
Aug 2, 2026 $ 0.0102
+0.99%
$ 2.14 million $ 87,333
Aug 1, 2026 $ 0.01
-2.91%
$ 2.1 million $ 121,200
Jul 31, 2026 $ 0.0101
-2.88%
$ 2.12 million $ 90,095
Jul 30, 2026 $ 0.0104
+0.00%
$ 2.18 million $ 117,628
Jul 29, 2026 $ 0.0107
+3.88%
$ 2.23 million $ 116,590
Jul 28, 2026 $ 0.0103
+0.00%
$ 2.18 million $ 60,105
Jul 27, 2026 $ 0.0104
+0.00%
$ 2.16 million $ 87,815
Jul 26, 2026 $ 0.0104
+0.00%
$ 2.16 million $ 80,508
Jul 25, 2026 $ 0.0104
+0.00%
$ 2.21 million $ 86,402
Jul 24, 2026 $ 0.0103
-1.90%
$ 2.16 million $ 80,370
Jul 23, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 115,643
Jul 22, 2026 $ 0.0104
+0.00%
$ 2.16 million $ 83,198
Jul 21, 2026 $ 0.0105
+0.00%
$ 2.21 million $ 94,609
Jul 20, 2026 $ 0.0105
+0.00%
$ 2.21 million $ 76,507
Jul 19, 2026 $ 0.0105
+0.96%
$ 2.21 million $ 77,682
Jul 18, 2026 $ 0.0104
+0.00%
$ 2.18 million $ 96,195
Jul 17, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 101,736
Jul 16, 2026 $ 0.0104
+0.97%
$ 2.18 million $ 96,165
Jul 15, 2026 $ 0.0103
-1.90%
$ 2.16 million $ 92,289
Jul 14, 2026 $ 0.0104
-1.89%
$ 2.18 million $ 90,186
Jul 13, 2026 $ 0.0105
+0.00%
$ 2.21 million $ 89,920
Jul 12, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 102,093
Jul 11, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 110,585
Jul 10, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 74,676
Jul 9, 2026 $ 0.0107
+0.00%
$ 2.25 million $ 82,034
Jul 8, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 84,288
Jul 7, 2026 $ 0.0108
+0.93%
$ 2.27 million $ 101,771
Jul 6, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 80,439
Jul 5, 2026 $ 0.0107
-0.93%
$ 2.25 million $ 108,392
Jul 4, 2026 $ 0.0108
+1.89%
$ 2.27 million $ 125,299
Jul 3, 2026 $ 0.0106
+0.00%
$ 2.23 million $ 78,325
Jul 2, 2026 $ 0.0106
-2.75%
$ 2.23 million $ 100,900
Download