Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0042
+0.00%
$882,000 $142,466
Yesterday $0.0041
+0.00%
$861,000 $109,799
Nov 8, 2026 $0.0041
-2.38%
$861,000 $109,510
Nov 7, 2026 $0.0042
-2.33%
$882,000 $100,653
Nov 6, 2026 $0.0043
+2.38%
$903,000 $112,066
Nov 5, 2026 $0.0042
-2.33%
$882,000 $121,321
Nov 4, 2026 $0.0043
+0.00%
$903,000 $98,979
Nov 3, 2026 $0.0043
+4.88%
$903,000 $137,277
Nov 2, 2026 $0.0041
-2.38%
$861,000 $124,105
Nov 1, 2026 $0.0042
+2.44%
$882,000 $125,709
Oct 31, 2026 $0.0041
-2.38%
$861,000 $158,649
Oct 30, 2026 $0.0042
+0.00%
$882,000 $111,586
Oct 29, 2026 $0.0042
-2.33%
$882,000 $124,761
Oct 28, 2026 $0.0043
+0.00%
$903,000 $159,587
Oct 27, 2026 $0.0043
+4.88%
$903,000 $147,066
Oct 26, 2026 $0.0041
-2.38%
$861,000 $52,294
Oct 25, 2026 $0.0042
-2.33%
$882,000 $118,900
Oct 24, 2026 $0.0043
+2.38%
$903,000 $122,049
Oct 23, 2026 $0.0042
-2.33%
$882,000 $121,033
Oct 22, 2026 $0.0043
+0.00%
$903,000 $119,989
Oct 21, 2026 $0.0043
+2.38%
$903,000 $135,748
Oct 20, 2026 $0.0042
-2.33%
$882,000 $98,997
Oct 19, 2026 $0.0043
+0.00%
$903,000 $116,166
Oct 18, 2026 $0.0043
-2.27%
$903,000 $127,591
Oct 17, 2026 $0.0044
-2.22%
$924,000 $84,503
Oct 16, 2026 $0.0045
-2.17%
$945,000 $157,156
Oct 15, 2026 $0.0046
+0.00%
$966,000 $81,028
Oct 14, 2026 $0.0046
+0.00%
$966,000 $59,377
Oct 13, 2026 $0.0047
+0.00%
$987,000 $104,142
Oct 12, 2026 $0.0047
+4.44%
$987,000 $89,042
Oct 11, 2026 $0.0045
-4.26%
$945,000 $70,162
Oct 10, 2026 $0.0047
+2.17%
$987,000 $67,858
Oct 9, 2026 $0.0046
+0.00%
$966,000 $60,640
Oct 8, 2026 $0.0046
+0.00%
$966,000 $119,034
Oct 7, 2026 $0.0045
-4.26%
$945,000 $57,061
Oct 6, 2026 $0.0047
+0.00%
$987,000 $253,318
Oct 5, 2026 $0.0048
+4.35%
$1.01 million $46,889
Oct 4, 2026 $0.0046
+0.00%
$966,000 $78,482
Oct 3, 2026 $0.0046
-2.13%
$966,000 $63,711
Oct 2, 2026 $0.0047
+2.17%
$987,000 $68,047
Oct 1, 2026 $0.0046
+0.00%
$966,000 $76,187
Sep 30, 2026 $0.0046
-2.13%
$966,000 $44,799
Sep 29, 2026 $0.0047
+2.17%
$987,000 $62,901
Sep 28, 2026 $0.0046
-4.17%
$966,000 $43,737
Sep 27, 2026 $0.0048
+0.00%
$1.03 million $46,442
Sep 26, 2026 $0.0048
+0.00%
$1.01 million $78,989
Sep 25, 2026 $0.0049
+0.00%
$1.01 million $12,195
Sep 24, 2026 $0.0048
-2.04%
$1.01 million $40,439
Sep 23, 2026 $0.0049
+2.08%
$1.03 million $55,490
Sep 22, 2026 $0.0048
+0.00%
$1.01 million $78,488
Download