Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0046
+0.00%
$966,000 $43,638
Yesterday $0.0046
-4.17%
$966,000 $43,737
Sep 27, 2026 $0.0048
+0.00%
$1.03 million $46,442
Sep 26, 2026 $0.0048
+0.00%
$1.01 million $78,989
Sep 25, 2026 $0.0049
+0.00%
$1.01 million $12,195
Sep 24, 2026 $0.0048
-2.04%
$1.01 million $40,439
Sep 23, 2026 $0.0049
+2.08%
$1.03 million $55,490
Sep 22, 2026 $0.0048
+0.00%
$1.01 million $78,488
Sep 21, 2026 $0.0048
-2.04%
$1.01 million $88,408
Sep 20, 2026 $0.0049
+2.08%
$1.03 million $42,617
Sep 19, 2026 $0.0048
-2.04%
$1.03 million $63,026
Sep 18, 2026 $0.0048
+0.00%
$1.01 million $88,919
Sep 17, 2026 $0.0048
-2.04%
$1.01 million $63,381
Sep 16, 2026 $0.0049
+0.00%
$1.03 million $48,489
Sep 15, 2026 $0.0048
+0.00%
$1.01 million $34,460
Sep 14, 2026 $0.0049
+2.08%
$1.03 million $61,137
Sep 13, 2026 $0.0048
-2.04%
$1.01 million $79,292
Sep 12, 2026 $0.0048
+0.00%
$1.01 million $74,776
Sep 11, 2026 $0.0048
+0.00%
$1.01 million $37,532
Sep 10, 2026 $0.0048
+0.00%
$1.01 million $66,726
Sep 9, 2026 $0.0048
+2.13%
$1.01 million $47,042
Sep 8, 2026 $0.0047
-2.08%
$987,000 $50,322
Sep 7, 2026 $0.0047
-2.08%
$987,000 $41,775
Sep 6, 2026 $0.0048
-4.00%
$1.01 million $74,157
Sep 5, 2026 $0.0049
+0.00%
$1.03 million $50,683
Sep 4, 2026 $0.0049
+2.08%
$1.03 million $77,061
Sep 3, 2026 $0.0048
-2.04%
$1.01 million $60,656
Sep 2, 2026 $0.0049
+4.26%
$1.03 million $72,051
Sep 1, 2026 $0.0047
-4.08%
$987,000 $51,052
Aug 31, 2026 $0.0048
+0.00%
$1.03 million $57,976
Aug 30, 2026 $0.0049
-2.00%
$1.05 million $115,897
Aug 29, 2026 $0.005
-46.24%
$1.05 million $349,070
Aug 28, 2026 $0.0093
+1.09%
$1.95 million $79,510
Aug 27, 2026 $0.0093
-1.06%
$1.93 million $85,318
Aug 26, 2026 $0.0093
-4.12%
$1.97 million $59,832
Aug 25, 2026 $0.0096
-1.03%
$2.04 million $71,347
Aug 24, 2026 $0.0097
+0.00%
$2.04 million $62,784
Aug 23, 2026 $0.0097
+3.19%
$2.04 million $55,843
Aug 22, 2026 $0.0094
-4.08%
$1.97 million $52,579
Aug 21, 2026 $0.0098
+2.08%
$2.06 million $46,461
Aug 20, 2026 $0.0096
-3.03%
$2.02 million $60,025
Aug 19, 2026 $0.0099
-1.98%
$2.08 million $59,146
Aug 18, 2026 $0.0101
-2.88%
$2.12 million $84,307
Aug 17, 2026 $0.0104
+0.97%
$2.18 million $67,502
Aug 16, 2026 $0.0103
-0.96%
$2.16 million $77,093
Aug 15, 2026 $0.0104
+1.96%
$2.18 million $74,596
Aug 14, 2026 $0.0102
+0.00%
$2.14 million $94,713
Aug 13, 2026 $0.0102
+0.00%
$2.14 million $87,212
Aug 12, 2026 $0.0103
+0.98%
$2.16 million $69,737
Aug 11, 2026 $0.0102
-0.97%
$2.14 million $49,967
Download