Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0045
+0.00%
$966,000 $84,503
Today, at 3 AM $0.0045
-2.17%
$945,000 $84,501
Today, at 2 AM $0.0046
+2.22%
$966,000 $81,488
Today, at 1 AM $0.0045
+0.00%
$945,000 $70,162
Today, at 12 AM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 11 PM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 10 PM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 9 PM $0.0045
+0.00%
$945,000 $70,210
Yesterday, at 8 PM $0.0045
+0.00%
$945,000 $70,254
Yesterday, at 7 PM $0.0045
+0.00%
$945,000 $76,951
Yesterday, at 6 PM $0.0045
+0.00%
$945,000 $77,007
Yesterday, at 5 PM $0.0046
+0.00%
$966,000 $66,711
Yesterday, at 4 PM $0.0045
-2.17%
$945,000 $69,563
Yesterday, at 3 PM $0.0045
-2.17%
$945,000 $69,964
Yesterday, at 2 PM $0.0046
-2.13%
$966,000 $67,390
Yesterday, at 1 PM $0.0046
+0.00%
$966,000 $65,343
Yesterday, at 12 PM $0.0047
+0.00%
$987,000 $66,948
Yesterday, at 11 AM $0.0047
+2.17%
$987,000 $73,909
Yesterday, at 10 AM $0.0046
+0.00%
$966,000 $61,016
Yesterday, at 9 AM $0.0046
-2.13%
$966,000 $44,437
Yesterday, at 8 AM $0.0047
+0.00%
$987,000 $49,964
Yesterday, at 7 AM $0.0046
-2.13%
$966,000 $49,320
Yesterday, at 6 AM $0.0047
+0.00%
$987,000 $58,626
Yesterday, at 5 AM $0.0047
+0.00%
$987,000 $66,292
Yesterday, at 4 AM $0.0047
+0.00%
$987,000 $66,334
Yesterday, at 3 AM $0.0047
+0.00%
$987,000 $66,517
Yesterday, at 2 AM $0.0047
+0.00%
$987,000 $67,409
Yesterday, at 1 AM $0.0047
+0.00%
$987,000 $67,858
Yesterday, at 12 AM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 11 PM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 10 PM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 9 PM $0.0046
+0.00%
$966,000 $66,368
Oct 10, 8 PM $0.0046
+0.00%
$966,000 $72,139
Oct 10, 7 PM $0.0047
+0.00%
$987,000 $66,800
Oct 10, 6 PM $0.0046
-2.13%
$966,000 $71,044
Oct 10, 5 PM $0.0046
-2.13%
$966,000 $71,094
Oct 10, 4 PM $0.0046
-2.13%
$966,000 $73,895
Oct 10, 3 PM $0.0046
-2.13%
$966,000 $81,684
Oct 10, 2 PM $0.0046
+0.00%
$966,000 $70,412
Oct 10, 1 PM $0.0047
+2.17%
$987,000 $67,237
Oct 10, 12 PM $0.0047
+0.00%
$987,000 $67,026
Oct 10, 11 AM $0.0047
+2.17%
$987,000 $67,291
Oct 10, 10 AM $0.0046
+0.00%
$966,000 $70,659
Oct 10, 9 AM $0.0046
+0.00%
$966,000 $77,639
Oct 10, 8 AM $0.0047
+2.17%
$987,000 $74,827
Oct 10, 7 AM $0.0046
+2.22%
$966,000 $72,836
Oct 10, 6 AM $0.0045
+0.00%
$945,000 $63,381
Oct 10, 5 AM $0.0046
+2.22%
$966,000 $62,324
Oct 10, 4 AM $0.0046
+0.00%
$966,000 $62,264
Oct 10, 3 AM $0.0045
-2.17%
$945,000 $60,735
Download