World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,632
Today, at 10 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,688
Today, at 9 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,311
Today, at 8 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,146
Today, at 7 AM $ 0.0105
-1.87%
$ 2.21 million $ 99,785
Today, at 6 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,452
Today, at 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,439
Today, at 4 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,362
Today, at 3 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,301
Today, at 2 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,019
Today, at 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,971
Today, at 12 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,807
Yesterday, at 11 PM $ 0.0106
-1.85%
$ 2.23 million $ 100,900
Yesterday, at 10 PM $ 0.0104
-0.95%
$ 2.18 million $ 103,161
Yesterday, at 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,345
Yesterday, at 8 PM $ 0.0104
-1.89%
$ 2.18 million $ 102,336
Yesterday, at 7 PM $ 0.0105
+0.96%
$ 2.21 million $ 101,482
Yesterday, at 6 PM $ 0.0104
-0.95%
$ 2.18 million $ 182,941
Yesterday, at 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 184,790
Yesterday, at 4 PM $ 0.0107
+1.90%
$ 2.25 million $ 97,822
Yesterday, at 3 PM $ 0.0105
-2.78%
$ 2.21 million $ 98,414
Yesterday, at 2 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,450
Yesterday, at 1 PM $ 0.0108
+0.93%
$ 2.27 million $ 100,677
Yesterday, at 12 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,225
Yesterday, at 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 99,977
Yesterday, at 10 AM $ 0.0108
-0.92%
$ 2.27 million $ 100,021
Yesterday, at 9 AM $ 0.0108
+0.00%
$ 2.27 million $ 102,058
Yesterday, at 8 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,606
Yesterday, at 7 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,056
Yesterday, at 6 AM $ 0.0108
-0.92%
$ 2.27 million $ 101,476
Download