World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,632
11:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,678
11:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,683
11:44 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,700
11:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,653
11:34 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,693
11:29 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,686
11:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,653
11:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,682
11:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,690
11:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,689
11:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,683
10:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,688
10:54 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,706
10:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,716
10:44 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,806
10:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,778
10:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,729
10:29 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,519
10:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,319
10:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,280
10:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,282
10:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,297
10:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,312
9:59 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,311
9:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,271
9:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,283
9:44 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,269
9:39 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,279
9:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,262
9:29 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,243
9:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,296
9:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,237
9:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,200
9:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,207
9:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,163
8:59 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,146
8:54 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,132
8:49 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,795
8:44 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,802
8:39 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,789
8:34 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,786
8:29 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,804
8:24 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,796
8:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,788
8:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,741
8:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,733
8:04 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,703
7:59 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,785
7:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,799
Download