World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,424
5:03 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,971
4:58 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,983
4:53 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,999
4:48 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,986
4:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,360
4:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,377
4:33 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,025
4:28 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,033
4:23 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,052
4:18 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,422
4:13 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,071
4:08 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,041
4:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,886
3:58 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,421
3:53 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,362
3:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,692
3:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,679
3:38 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,345
3:33 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,330
3:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 58,363
3:23 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,370
3:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,375
3:13 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,371
3:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,361
3:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,463
2:58 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,299
2:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,399
2:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,387
2:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,371
2:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,349
2:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,324
2:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,163
2:23 PM $ 0.0103
+0.00%
$ 2.16 million $ 14,452
2:18 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,531
2:13 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,707
2:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,603
2:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,353
1:58 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,349
1:53 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,550
1:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,399
1:43 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,786
1:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,403
1:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,376
1:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,550
1:23 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,323
1:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,531
1:13 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,277
1:08 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,239
1:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,214
Download