World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0104
+0.97%
$ 2.16 million $ 433,016
Aug 3 $ 0.0103
+0.00%
$ 2.16 million $ 659,199
Jul 27 $ 0.0102
-1.92%
$ 2.14 million $ 652,827
Jul 20 $ 0.0104
-0.95%
$ 2.16 million $ 601,839
Jul 13 $ 0.0105
+0.00%
$ 2.21 million $ 383,195
Jul 6 $ 0.0106
-1.85%
$ 2.23 million $ 107,987
Jun 29 $ 0.0107
-1.83%
$ 2.25 million $ 75,941
Download