World Share Store Historical Data

WSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,479
Jul 30, 5 AM $ 0.0105
+0.96%
$ 2.21 million $ 85,535
Jul 30, 4 AM $ 0.0105
+0.00%
$ 2.21 million $ 85,329
Jul 30, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,500
Jul 30, 2 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,611
Jul 30, 1 AM $ 0.0105
+0.00%
$ 2.21 million $ 85,216
Jul 30, 12 AM $ 0.0105
+0.96%
$ 2.21 million $ 84,945
Jul 29, 11 PM $ 0.0106
+1.92%
$ 2.23 million $ 115,357
Jul 29, 10 PM $ 0.0107
+2.88%
$ 2.25 million $ 116,590
Jul 29, 9 PM $ 0.0104
-0.95%
$ 2.18 million $ 113,255
Jul 29, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 113,033
Jul 29, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 113,043
Jul 29, 6 PM $ 0.0104
-0.95%
$ 2.18 million $ 113,192
Jul 29, 5 PM $ 0.0105
+0.00%
$ 2.21 million $ 114,349
Jul 29, 4 PM $ 0.0105
+0.96%
$ 2.21 million $ 163,486
Jul 29, 3 PM $ 0.0105
+1.94%
$ 2.21 million $ 146,919
Jul 29, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,120
Jul 29, 1 PM $ 0.0104
+0.97%
$ 2.18 million $ 87,913
Jul 29, 12 PM $ 0.0103
+0.98%
$ 2.16 million $ 87,172
Jul 29, 11 AM $ 0.0103
+0.00%
$ 2.16 million $ 87,485
Jul 29, 10 AM $ 0.0103
+0.98%
$ 2.16 million $ 87,578
Jul 29, 9 AM $ 0.0103
+0.98%
$ 2.16 million $ 87,621
Jul 29, 8 AM $ 0.0102
-0.97%
$ 2.14 million $ 86,860
Jul 29, 7 AM $ 0.0103
+0.98%
$ 2.16 million $ 88,013
Jul 29, 6 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,246
Jul 29, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 87,852
Jul 29, 4 AM $ 0.0104
+0.97%
$ 2.18 million $ 88,889
Jul 29, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 87,947
Jul 29, 2 AM $ 0.0103
-0.96%
$ 2.16 million $ 87,550
Jul 29, 1 AM $ 0.0104
+0.97%
$ 2.18 million $ 88,486
Jul 29, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 88,720
Jul 28, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 60,462
Jul 28, 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 60,105
Jul 28, 9 PM $ 0.0104
+0.00%
$ 2.18 million $ 60,775
Jul 28, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 60,799
Jul 28, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 60,718
Jul 28, 6 PM $ 0.0103
-0.96%
$ 2.16 million $ 59,889
Jul 28, 5 PM $ 0.0103
-0.96%
$ 2.16 million $ 60,003
Jul 28, 4 PM $ 0.0104
+0.97%
$ 2.18 million $ 11,971
Jul 28, 3 PM $ 0.0104
+0.00%
$ 2.18 million $ 89,204
Jul 28, 2 PM $ 0.0104
+0.97%
$ 2.18 million $ 89,001
Jul 28, 1 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,819
Jul 28, 12 PM $ 0.0103
-0.96%
$ 2.16 million $ 87,819
Jul 28, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,349
Jul 28, 10 AM $ 0.0105
+0.00%
$ 2.21 million $ 90,157
Jul 28, 9 AM $ 0.0104
-0.95%
$ 2.18 million $ 89,391
Jul 28, 8 AM $ 0.0104
-0.95%
$ 2.18 million $ 89,335
Jul 28, 7 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,113
Jul 28, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,154
Jul 28, 5 AM $ 0.0105
+1.94%
$ 2.21 million $ 89,783