Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.0049
+2.08%
$1.03 million $55,160
Sep 23, 10 PM $0.0049
+0.00%
$1.03 million $55,490
Sep 23, 9 PM $0.0048
+0.00%
$1.01 million $54,317
Sep 23, 8 PM $0.0048
+0.00%
$1.01 million $54,355
Sep 23, 7 PM $0.0048
+0.00%
$1.01 million $55,875
Sep 23, 6 PM $0.0048
+0.00%
$1.01 million $55,889
Sep 23, 5 PM $0.0049
+2.08%
$1.03 million $57,054
Sep 23, 4 PM $0.0048
+0.00%
$1.01 million $89,402
Sep 23, 3 PM $0.0048
+0.00%
$1.01 million $89,429
Sep 23, 2 PM $0.0048
+0.00%
$1.01 million $119,561
Sep 23, 1 PM $0.0048
+0.00%
$1.01 million $119,578
Sep 23, 12 PM $0.0049
+2.08%
$1.03 million $121,985
Sep 23, 11 AM $0.0048
+0.00%
$1.01 million $78,167
Sep 23, 10 AM $0.0048
+0.00%
$1.01 million $78,324
Sep 23, 9 AM $0.0048
+0.00%
$1.01 million $78,345
Sep 23, 8 AM $0.0049
+2.08%
$1.03 million $80,114
Sep 23, 7 AM $0.0049
+2.08%
$1.03 million $80,104
Sep 23, 6 AM $0.0048
+0.00%
$1.01 million $78,423
Sep 23, 5 AM $0.0048
-2.04%
$1.01 million $78,471
Sep 23, 4 AM $0.0048
-2.04%
$1.01 million $78,432
Sep 23, 3 AM $0.0048
+0.00%
$1.01 million $78,431
Sep 23, 2 AM $0.0048
+0.00%
$1.01 million $78,411
Sep 23, 1 AM $0.0048
+0.00%
$1.01 million $78,445
Sep 23, 12 AM $0.0049
+2.08%
$1.03 million $80,084
Sep 22, 11 PM $0.0048
+0.00%
$1.01 million $78,488
Sep 22, 10 PM $0.0049
+2.08%
$1.03 million $78,443
Sep 22, 9 PM $0.0048
+0.00%
$1.01 million $76,876
Sep 22, 8 PM $0.0048
+2.13%
$1.01 million $76,885
Sep 22, 7 PM $0.0048
-2.04%
$1.01 million $75,349
Sep 22, 6 PM $0.0049
-2.00%
$1.03 million $77,033
Sep 22, 5 PM $0.0049
+0.00%
$1.03 million $77,119
Sep 22, 4 PM $0.0049
+0.00%
$1.03 million $42,927
Sep 22, 3 PM $0.0049
+0.00%
$1.03 million $79,386
Sep 22, 2 PM $0.0049
+0.00%
$1.03 million $48,668
Sep 22, 1 PM $0.0049
+0.00%
$1.03 million $48,654
Sep 22, 12 PM $0.0049
+2.08%
$1.03 million $48,641
Sep 22, 11 AM $0.0049
+2.08%
$1.03 million $47,598
Sep 22, 10 AM $0.0048
-2.04%
$1.01 million $46,564
Sep 22, 9 AM $0.0048
+0.00%
$1.01 million $46,530
Sep 22, 8 AM $0.0048
+0.00%
$1.01 million $46,365
Sep 22, 7 AM $0.0048
+0.00%
$1.01 million $46,389
Sep 22, 6 AM $0.0049
+2.08%
$1.03 million $47,339
Sep 22, 5 AM $0.0048
+0.00%
$1.01 million $46,302
Sep 22, 4 AM $0.0048
+0.00%
$1.01 million $46,333
Sep 22, 3 AM $0.0048
+0.00%
$1.01 million $88,495
Sep 22, 2 AM $0.0048
+0.00%
$1.01 million $88,469
Sep 22, 1 AM $0.0048
-2.04%
$1.01 million $88,482
Sep 22, 12 AM $0.0049
+2.08%
$1.03 million $90,345
Sep 21, 11 PM $0.0048
+0.00%
$1.01 million $88,436
Sep 21, 10 PM $0.0048
-2.04%
$1.01 million $88,408