World Share Store Historical Data

WSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,154
Jul 28, 5 AM $ 0.0105
+1.94%
$ 2.21 million $ 89,783
Jul 28, 4 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,691
Jul 28, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,612
Jul 28, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 88,717
Jul 28, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 87,708
Jul 28, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 88,474
Jul 27, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,122
Jul 27, 10 PM $ 0.0104
+0.97%
$ 2.18 million $ 87,815
Jul 27, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,086
Jul 27, 8 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,152
Jul 27, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,457
Jul 27, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,559
Jul 27, 5 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,489
Jul 27, 4 PM $ 0.0103
-0.96%
$ 2.16 million $ 87,543
Jul 27, 3 PM $ 0.0105
+0.96%
$ 2.21 million $ 11,573
Jul 27, 2 PM $ 0.0104
+0.00%
$ 2.18 million $ 79,813
Jul 27, 1 PM $ 0.0104
-0.95%
$ 2.18 million $ 80,179
Jul 27, 12 PM $ 0.0105
+0.00%
$ 2.21 million $ 81,021
Jul 27, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 80,233
Jul 27, 10 AM $ 0.0104
+0.97%
$ 2.18 million $ 79,310
Jul 27, 9 AM $ 0.0104
+0.97%
$ 2.18 million $ 79,279
Jul 27, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 79,395
Jul 27, 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 79,447
Jul 27, 6 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,621
Jul 27, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,815
Jul 27, 4 AM $ 0.0103
-1.90%
$ 2.16 million $ 79,081
Jul 27, 3 AM $ 0.0104
-0.95%
$ 2.18 million $ 80,089
Jul 27, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 80,365
Jul 27, 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 80,574
Jul 27, 12 AM $ 0.0103
-0.96%
$ 2.16 million $ 79,816
Jul 26, 11 PM $ 0.0103
-0.96%
$ 2.16 million $ 79,687
Jul 26, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 80,508
Jul 26, 9 PM $ 0.0104
-0.95%
$ 2.18 million $ 80,413
Jul 26, 8 PM $ 0.0105
+0.96%
$ 2.21 million $ 81,754
Jul 26, 7 PM $ 0.0104
-0.95%
$ 2.18 million $ 80,942
Jul 26, 6 PM $ 0.0104
+0.00%
$ 2.18 million $ 80,986
Jul 26, 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 80,969
Jul 26, 4 PM $ 0.0104
+0.97%
$ 2.18 million $ 81,632
Jul 26, 3 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,930
Jul 26, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,106
Jul 26, 1 PM $ 0.0103
-0.96%
$ 2.16 million $ 82,909
Jul 26, 12 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,068
Jul 26, 11 AM $ 0.0103
-0.96%
$ 2.16 million $ 83,689
Jul 26, 10 AM $ 0.0103
+0.00%
$ 2.16 million $ 83,694
Jul 26, 9 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,604
Jul 26, 8 AM $ 0.0105
+0.96%
$ 2.21 million $ 85,499
Jul 26, 7 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,818
Jul 26, 6 AM $ 0.0105
+0.00%
$ 2.21 million $ 85,762
Jul 26, 5 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,948