Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.0048
-2.04%
$1.01 million $63,053
Sep 19, 7 PM $0.0048
+0.00%
$1.01 million $63,075
Sep 19, 6 PM $0.0048
+0.00%
$1.01 million $63,104
Sep 19, 5 PM $0.0049
+2.08%
$1.03 million $39,987
Sep 19, 4 PM $0.0049
+2.08%
$1.03 million $70,437
Sep 19, 3 PM $0.0048
+0.00%
$1.01 million $68,946
Sep 19, 2 PM $0.0048
+0.00%
$1.01 million $70,924
Sep 19, 1 PM $0.0048
+0.00%
$1.01 million $70,880
Sep 19, 12 PM $0.0049
+0.00%
$1.03 million $46,079
Sep 19, 11 AM $0.0048
+0.00%
$1.01 million $45,146
Sep 19, 10 AM $0.0048
+0.00%
$1.01 million $45,169
Sep 19, 9 AM $0.0049
+2.08%
$1.03 million $46,172
Sep 19, 8 AM $0.0048
+0.00%
$1.01 million $45,235
Sep 19, 7 AM $0.0048
+0.00%
$1.01 million $45,156
Sep 19, 6 AM $0.0048
+0.00%
$1.01 million $89,092
Sep 19, 5 AM $0.0048
+0.00%
$1.01 million $89,051
Sep 19, 4 AM $0.0048
+0.00%
$1.01 million $88,993
Sep 19, 3 AM $0.0048
+0.00%
$1.01 million $89,035
Sep 19, 2 AM $0.0048
+0.00%
$1.01 million $89,021
Sep 19, 1 AM $0.0048
+0.00%
$1.01 million $89,013
Sep 19, 12 AM $0.0048
-2.04%
$1.01 million $88,987
Sep 18, 11 PM $0.0048
-2.04%
$1.01 million $88,919
Sep 18, 10 PM $0.0048
-2.04%
$1.01 million $86,372
Sep 18, 9 PM $0.0049
+0.00%
$1.03 million $90,026
Sep 18, 8 PM $0.0049
+0.00%
$1.03 million $90,008
Sep 18, 7 PM $0.005
+2.04%
$1.05 million $91,777
Sep 18, 6 PM $0.0049
+0.00%
$1.03 million $104,893
Sep 18, 5 PM $0.0049
+0.00%
$1.03 million $104,941
Sep 18, 4 PM $0.005
+2.04%
$1.05 million $75,919
Sep 18, 3 PM $0.0049
+0.00%
$1.03 million $74,183
Sep 18, 2 PM $0.0049
+0.00%
$1.03 million $72,174
Sep 18, 1 PM $0.0049
+0.00%
$1.03 million $72,238
Sep 18, 12 PM $0.0049
+0.00%
$1.03 million $72,294
Sep 18, 11 AM $0.005
+0.00%
$1.05 million $73,771
Sep 18, 10 AM $0.0049
+0.00%
$1.03 million $72,328
Sep 18, 9 AM $0.0049
+0.00%
$1.03 million $72,414
Sep 18, 8 AM $0.0049
+0.00%
$1.03 million $72,376
Sep 18, 7 AM $0.0049
+6.52%
$1.03 million $76,537
Sep 18, 6 AM $0.0048
-2.04%
$1.01 million $63,216
Sep 18, 5 AM $0.0047
+0.00%
$987,000 $61,953
Sep 18, 4 AM $0.0048
+0.00%
$1.01 million $63,286
Sep 18, 3 AM $0.0048
+0.00%
$1.01 million $63,247
Sep 18, 2 AM $0.0049
+2.08%
$1.03 million $64,602
Sep 18, 1 AM $0.0048
-2.04%
$1.01 million $63,309
Sep 18, 12 AM $0.0048
+0.00%
$1.01 million $63,363
Sep 17, 11 PM $0.0048
+0.00%
$1.01 million $63,381
Sep 17, 10 PM $0.0048
+0.00%
$1.01 million $63,319
Sep 17, 9 PM $0.0048
+0.00%
$1.01 million $61,491
Sep 17, 8 PM $0.0048
+0.00%
$1.01 million $61,460
Sep 17, 7 PM $0.0048
+0.00%
$1.01 million $61,502