World Share Store Historical Data

WSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,948
Jul 26, 4 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,941
Jul 26, 3 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,809
Jul 26, 2 AM $ 0.0105
+0.96%
$ 2.21 million $ 85,512
Jul 26, 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,547
Jul 26, 12 AM $ 0.0105
+0.96%
$ 2.21 million $ 86,965
Jul 25, 11 PM $ 0.0105
+0.96%
$ 2.21 million $ 87,142
Jul 25, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 86,402
Jul 25, 9 PM $ 0.0105
+0.00%
$ 2.21 million $ 87,361
Jul 25, 8 PM $ 0.0105
+0.00%
$ 2.21 million $ 87,122
Jul 25, 7 PM $ 0.0105
+0.00%
$ 2.21 million $ 87,187
Jul 25, 6 PM $ 0.0105
-0.94%
$ 2.21 million $ 87,280
Jul 25, 5 PM $ 0.0108
+1.89%
$ 2.27 million $ 89,696
Jul 25, 4 PM $ 0.0106
+0.00%
$ 2.23 million $ 87,517
Jul 25, 3 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,521
Jul 25, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,714
Jul 25, 1 PM $ 0.0103
-0.96%
$ 2.16 million $ 82,941
Jul 25, 12 PM $ 0.0104
+0.97%
$ 2.18 million $ 83,661
Jul 25, 11 AM $ 0.0103
-0.96%
$ 2.16 million $ 82,287
Jul 25, 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 82,797
Jul 25, 9 AM $ 0.0104
-0.95%
$ 2.18 million $ 82,604
Jul 25, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 83,230
Jul 25, 7 AM $ 0.0104
+0.00%
$ 2.18 million $ 83,114
Jul 25, 6 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,255
Jul 25, 5 AM $ 0.0104
+0.97%
$ 2.18 million $ 83,231
Jul 25, 4 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,218
Jul 25, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,071
Jul 25, 2 AM $ 0.0103
-0.96%
$ 2.16 million $ 82,022
Jul 25, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,156
Jul 25, 12 AM $ 0.0103
-0.96%
$ 2.16 million $ 80,726
Jul 24, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 80,565
Jul 24, 10 PM $ 0.0103
-0.96%
$ 2.16 million $ 80,370
Jul 24, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 80,317
Jul 24, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,939
Jul 24, 7 PM $ 0.0102
-0.97%
$ 2.14 million $ 79,161
Jul 24, 6 PM $ 0.0102
+0.00%
$ 2.14 million $ 79,063
Jul 24, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,948
Jul 24, 4 PM $ 0.0103
+0.98%
$ 2.16 million $ 79,702
Jul 24, 3 PM $ 0.0102
-0.97%
$ 2.14 million $ 79,091
Jul 24, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 84,737
Jul 24, 1 PM $ 0.0104
+0.00%
$ 2.18 million $ 85,430
Jul 24, 12 PM $ 0.0103
-0.96%
$ 2.16 million $ 84,710
Jul 24, 11 AM $ 0.0103
-0.96%
$ 2.16 million $ 84,811
Jul 24, 10 AM $ 0.0103
-0.96%
$ 2.16 million $ 113,882
Jul 24, 9 AM $ 0.0105
+0.96%
$ 2.21 million $ 116,178
Jul 24, 8 AM $ 0.0103
-0.96%
$ 2.16 million $ 113,266
Jul 24, 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 114,496
Jul 24, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 114,594
Jul 24, 5 AM $ 0.0105
+1.94%
$ 2.21 million $ 115,623
Jul 24, 4 AM $ 0.0103
-0.96%
$ 2.16 million $ 113,596