Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0048
+0.00%
$1.01 million $61,502
Sep 17, 6 PM $0.0048
-2.04%
$1.01 million $46,828
Sep 17, 5 PM $0.0049
+2.08%
$1.03 million $47,748
Sep 17, 4 PM $0.0048
+0.00%
$1.01 million $46,721
Sep 17, 3 PM $0.0048
+0.00%
$1.01 million $84,222
Sep 17, 2 PM $0.0049
+2.08%
$1.03 million $85,979
Sep 17, 1 PM $0.0049
+0.00%
$1.03 million $85,946
Sep 17, 12 PM $0.0048
+0.00%
$1.01 million $84,097
Sep 17, 11 AM $0.0049
+2.08%
$1.03 million $85,897
Sep 17, 10 AM $0.0048
+0.00%
$1.01 million $84,102
Sep 17, 9 AM $0.0049
+0.00%
$1.03 million $85,661
Sep 17, 8 AM $0.0048
+0.00%
$1.01 million $83,926
Sep 17, 7 AM $0.0049
+0.00%
$1.03 million $85,629
Sep 17, 6 AM $0.0049
+0.00%
$1.03 million $48,523
Sep 17, 5 AM $0.005
+2.04%
$1.05 million $49,499
Sep 17, 4 AM $0.0049
-2.00%
$1.03 million $48,521
Sep 17, 3 AM $0.0049
+0.00%
$1.03 million $48,549
Sep 17, 2 AM $0.0049
+0.00%
$1.03 million $48,569
Sep 17, 1 AM $0.0049
+0.00%
$1.03 million $48,548
Sep 17, 12 AM $0.0049
+0.00%
$1.03 million $48,480
Sep 16, 11 PM $0.0049
-2.00%
$1.03 million $48,489
Sep 16, 10 PM $0.0049
+0.00%
$1.03 million $48,462
Sep 16, 9 PM $0.0049
+0.00%
$1.03 million $48,517
Sep 16, 8 PM $0.0049
+0.00%
$1.03 million $48,544
Sep 16, 7 PM $0.0049
+0.00%
$1.03 million $48,629
Sep 16, 6 PM $0.0049
+0.00%
$1.03 million $50,377
Sep 16, 5 PM $0.0049
+0.00%
$1.03 million $50,432
Sep 16, 4 PM $0.0049
+2.08%
$1.03 million $50,450
Sep 16, 3 PM $0.0048
+0.00%
$1.01 million $32,546
Sep 16, 2 PM $0.0049
+2.08%
$1.03 million $33,231
Sep 16, 1 PM $0.0048
+0.00%
$1.01 million $32,520
Sep 16, 12 PM $0.0049
+2.08%
$1.03 million $33,227
Sep 16, 11 AM $0.0048
+0.00%
$1.01 million $32,519
Sep 16, 10 AM $0.0048
+0.00%
$1.01 million $34,139
Sep 16, 9 AM $0.0048
+0.00%
$1.01 million $34,227
Sep 16, 8 AM $0.0048
+0.00%
$1.01 million $34,211
Sep 16, 7 AM $0.0048
+0.00%
$1.01 million $34,245
Sep 16, 6 AM $0.0049
+2.08%
$1.03 million $35,056
Sep 16, 5 AM $0.0048
+0.00%
$1.01 million $34,361
Sep 16, 4 AM $0.0048
-2.04%
$1.01 million $34,314
Sep 16, 3 AM $0.0048
+0.00%
$1.01 million $34,276
Sep 16, 2 AM $0.0049
+2.08%
$1.03 million $35,007
Sep 16, 1 AM $0.0049
+2.08%
$1.03 million $35,124
Sep 16, 12 AM $0.0048
-2.04%
$1.01 million $34,426
Sep 15, 11 PM $0.0048
-2.04%
$1.01 million $34,460
Sep 15, 10 PM $0.0048
+0.00%
$1.01 million $34,521
Sep 15, 9 PM $0.0049
+2.08%
$1.03 million $35,312
Sep 15, 8 PM $0.0048
+0.00%
$1.01 million $36,956
Sep 15, 7 PM $0.0049
+0.00%
$1.03 million $37,610
Sep 15, 6 PM $0.0048
-2.04%
$1.01 million $35,126