World Share Store Historical Data

WSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0103
-0.96%
$ 2.16 million $ 113,596
Jul 24, 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 116,684
Jul 24, 2 AM $ 0.0105
+0.00%
$ 2.21 million $ 116,756
Jul 24, 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 115,609
Jul 24, 12 AM $ 0.0105
+0.00%
$ 2.21 million $ 116,650
Jul 23, 11 PM $ 0.0104
+0.00%
$ 2.18 million $ 115,643
Jul 23, 10 PM $ 0.0105
+0.96%
$ 2.21 million $ 116,858
Jul 23, 9 PM $ 0.0104
-0.95%
$ 2.18 million $ 115,744
Jul 23, 8 PM $ 0.0105
+0.96%
$ 2.21 million $ 116,873
Jul 23, 7 PM $ 0.0105
+0.96%
$ 2.21 million $ 117,658
Jul 23, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 116,596
Jul 23, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 115,480
Jul 23, 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 115,608
Jul 23, 3 PM $ 0.0103
-1.90%
$ 2.16 million $ 129,485
Jul 23, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 112,359
Jul 23, 1 PM $ 0.0104
+0.00%
$ 2.18 million $ 113,627
Jul 23, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 113,951
Jul 23, 11 AM $ 0.0103
-0.96%
$ 2.16 million $ 112,732
Jul 23, 10 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,524
Jul 23, 9 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,446
Jul 23, 8 AM $ 0.0105
+0.00%
$ 2.21 million $ 85,417
Jul 23, 7 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,394
Jul 23, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,206
Jul 23, 5 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,076
Jul 23, 4 AM $ 0.0104
+0.97%
$ 2.18 million $ 83,950
Jul 23, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,245
Jul 23, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 83,273
Jul 23, 1 AM $ 0.0104
+0.97%
$ 2.18 million $ 83,310
Jul 23, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 83,382
Jul 22, 11 PM $ 0.0103
-0.96%
$ 2.16 million $ 82,554
Jul 22, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,198
Jul 22, 9 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,123
Jul 22, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,133
Jul 22, 7 PM $ 0.0103
-0.96%
$ 2.16 million $ 81,482
Jul 22, 6 PM $ 0.0103
-0.96%
$ 2.16 million $ 83,107
Jul 22, 5 PM $ 0.0104
+0.97%
$ 2.18 million $ 83,860
Jul 22, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 83,730
Jul 22, 3 PM $ 0.0103
-0.96%
$ 2.16 million $ 69,105
Jul 22, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 91,927
Jul 22, 1 PM $ 0.0103
-1.90%
$ 2.16 million $ 91,820
Jul 22, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,296
Jul 22, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,602
Jul 22, 10 AM $ 0.0105
+0.96%
$ 2.21 million $ 93,578
Jul 22, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,242
Jul 22, 8 AM $ 0.0103
+0.00%
$ 2.16 million $ 92,246
Jul 22, 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,276
Jul 22, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,423
Jul 22, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 92,665
Jul 22, 4 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,768
Jul 22, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,035