World Share Store Historical Data

WSS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 93,035
Jul 22, 2 AM $ 0.0103
-1.90%
$ 2.16 million $ 92,695
Jul 22, 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 93,421
Jul 22, 12 AM $ 0.0104
+0.00%
$ 2.18 million $ 93,781
Jul 21, 11 PM $ 0.0105
+0.96%
$ 2.21 million $ 94,609
Jul 21, 10 PM $ 0.0105
+0.96%
$ 2.21 million $ 95,140
Jul 21, 9 PM $ 0.0105
+0.96%
$ 2.21 million $ 95,011
Jul 21, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 94,012
Jul 21, 7 PM $ 0.0106
+1.92%
$ 2.23 million $ 95,893
Jul 21, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,619
Jul 21, 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,589
Jul 21, 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,507
Jul 21, 3 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,649
Jul 21, 2 PM $ 0.0105
+0.00%
$ 2.21 million $ 77,304
Jul 21, 1 PM $ 0.0104
-0.95%
$ 2.18 million $ 76,233
Jul 21, 12 PM $ 0.0105
+0.00%
$ 2.21 million $ 77,286
Jul 21, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 76,537
Jul 21, 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 76,846
Jul 21, 9 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,673
Jul 21, 8 AM $ 0.0104
+0.97%
$ 2.18 million $ 76,378
Jul 21, 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,546
Jul 21, 6 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,606
Jul 21, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,493
Jul 21, 4 AM $ 0.0105
+0.00%
$ 2.21 million $ 76,779
Jul 21, 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 76,621
Jul 21, 2 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,903
Jul 21, 1 AM $ 0.0105
+0.00%
$ 2.21 million $ 76,796
Jul 21, 12 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,758
Jul 20, 11 PM $ 0.0105
+0.96%
$ 2.21 million $ 76,507
Jul 20, 10 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,410
Jul 20, 9 PM $ 0.0103
-0.96%
$ 2.16 million $ 74,665
Jul 20, 8 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,373
Jul 20, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 74,517
Jul 20, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 75,167
Jul 20, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 74,311
Jul 20, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 139,369
Jul 20, 3 PM $ 0.0104
+0.97%
$ 2.18 million $ 139,234
Jul 20, 2 PM $ 0.0104
+0.97%
$ 2.18 million $ 76,105
Jul 20, 1 PM $ 0.0103
-1.90%
$ 2.16 million $ 75,746
Jul 20, 12 PM $ 0.0104
-0.95%
$ 2.18 million $ 76,043
Jul 20, 11 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,742
Jul 20, 10 AM $ 0.0104
-0.95%
$ 2.18 million $ 75,352
Jul 20, 9 AM $ 0.0105
+0.96%
$ 2.21 million $ 77,361
Jul 20, 8 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,807
Jul 20, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 75,769
Jul 20, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 76,528
Jul 20, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 75,796
Jul 20, 4 AM $ 0.0106
+0.00%
$ 2.23 million $ 78,187
Jul 20, 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 77,583
Jul 20, 2 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,216