Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.0048
-2.04%
$1.01 million $35,126
Sep 15, 5 PM $0.0048
-2.04%
$1.01 million $35,057
Sep 15, 4 PM $0.0048
+0.00%
$1.01 million $35,060
Sep 15, 3 PM $0.0048
-2.04%
$1.01 million $60,259
Sep 15, 2 PM $0.0048
-2.04%
$1.01 million $60,288
Sep 15, 1 PM $0.0048
+0.00%
$1.01 million $60,285
Sep 15, 12 PM $0.0049
+2.08%
$1.03 million $61,660
Sep 15, 11 AM $0.0048
+0.00%
$1.01 million $60,435
Sep 15, 10 AM $0.0048
+0.00%
$1.01 million $58,831
Sep 15, 9 AM $0.0049
+2.08%
$1.03 million $60,074
Sep 15, 8 AM $0.0048
-2.04%
$1.01 million $58,851
Sep 15, 7 AM $0.0048
-2.04%
$1.01 million $60,114
Sep 15, 6 AM $0.0048
-2.04%
$1.01 million $60,154
Sep 15, 5 AM $0.0048
+0.00%
$1.01 million $60,117
Sep 15, 4 AM $0.0048
+0.00%
$1.01 million $60,147
Sep 15, 3 AM $0.0048
+0.00%
$1.01 million $60,178
Sep 15, 2 AM $0.0048
+0.00%
$1.01 million $60,038
Sep 15, 1 AM $0.0048
-2.04%
$1.01 million $59,928
Sep 15, 12 AM $0.0048
+0.00%
$1.01 million $59,900
Sep 14, 11 PM $0.0049
+2.08%
$1.03 million $61,137
Sep 14, 10 PM $0.0049
+0.00%
$1.03 million $61,074
Sep 14, 9 PM $0.0048
-2.04%
$1.01 million $59,678
Sep 14, 8 PM $0.0049
+2.08%
$1.03 million $92,157
Sep 14, 7 PM $0.0048
+0.00%
$1.01 million $90,298
Sep 14, 6 PM $0.0049
+2.08%
$1.03 million $92,171
Sep 14, 5 PM $0.0048
+0.00%
$1.01 million $90,290
Sep 14, 4 PM $0.0048
+0.00%
$1.01 million $90,256
Sep 14, 3 PM $0.0048
+0.00%
$1.01 million $44,637
Sep 14, 2 PM $0.0049
+2.08%
$1.03 million $45,533
Sep 14, 1 PM $0.0048
+0.00%
$1.01 million $44,750
Sep 14, 12 PM $0.0049
+2.08%
$1.03 million $45,584
Sep 14, 11 AM $0.0048
+0.00%
$1.01 million $45,978
Sep 14, 10 AM $0.0048
+0.00%
$1.01 million $46,031
Sep 14, 9 AM $0.0048
+0.00%
$1.01 million $46,012
Sep 14, 8 AM $0.0049
+2.08%
$1.03 million $47,015
Sep 14, 7 AM $0.0048
+0.00%
$1.01 million $44,824
Sep 14, 6 AM $0.0048
-2.04%
$1.01 million $78,163
Sep 14, 5 AM $0.0048
-2.04%
$1.01 million $78,215
Sep 14, 4 AM $0.0049
+0.00%
$1.03 million $79,840
Sep 14, 3 AM $0.0048
+0.00%
$1.01 million $78,178
Sep 14, 2 AM $0.0048
+0.00%
$1.01 million $78,250
Sep 14, 1 AM $0.0048
+0.00%
$1.01 million $78,275
Sep 14, 12 AM $0.0049
+2.08%
$1.03 million $79,957
Sep 13, 11 PM $0.0048
+0.00%
$1.01 million $79,292
Sep 13, 10 PM $0.0048
+0.00%
$1.01 million $79,287
Sep 13, 9 PM $0.0049
+0.00%
$1.03 million $80,930
Sep 13, 8 PM $0.0048
+2.13%
$1.01 million $46,329
Sep 13, 7 PM $0.0047
-4.08%
$987,000 $45,354
Sep 13, 6 PM $0.0048
+0.00%
$1.01 million $46,292
Sep 13, 5 PM $0.0049
+2.08%
$1.03 million $47,287