Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0049
+2.08%
$1.03 million $47,287
Sep 13, 4 PM $0.0048
+0.00%
$1.01 million $46,387
Sep 13, 3 PM $0.0048
+0.00%
$1.01 million $72,902
Sep 13, 2 PM $0.0049
+2.08%
$1.03 million $74,464
Sep 13, 1 PM $0.0049
+2.08%
$1.03 million $74,291
Sep 13, 12 PM $0.0048
-2.04%
$1.01 million $72,856
Sep 13, 11 AM $0.0049
+0.00%
$1.03 million $72,951
Sep 13, 10 AM $0.0049
-2.00%
$1.03 million $72,922
Sep 13, 9 AM $0.005
+2.04%
$1.05 million $74,378
Sep 13, 8 AM $0.005
+2.04%
$1.05 million $74,323
Sep 13, 7 AM $0.0049
+0.00%
$1.03 million $72,788
Sep 13, 6 AM $0.0049
+0.00%
$1.03 million $75,148
Sep 13, 5 AM $0.0049
+2.08%
$1.03 million $75,274
Sep 13, 4 AM $0.0048
+0.00%
$1.01 million $73,734
Sep 13, 3 AM $0.0048
-2.04%
$1.01 million $73,741
Sep 13, 2 AM $0.0048
+0.00%
$1.01 million $75,770
Sep 13, 1 AM $0.0048
-2.04%
$1.01 million $75,792
Sep 13, 12 AM $0.0048
-2.04%
$1.01 million $75,749
Sep 12, 11 PM $0.0048
-2.04%
$1.01 million $74,776
Sep 12, 10 PM $0.0048
-2.04%
$1.01 million $74,781
Sep 12, 9 PM $0.0048
+0.00%
$1.01 million $74,831
Sep 12, 8 PM $0.0049
+2.08%
$1.03 million $76,442
Sep 12, 7 PM $0.0049
+2.08%
$1.03 million $76,552
Sep 12, 6 PM $0.0048
+0.00%
$1.01 million $75,052
Sep 12, 5 PM $0.0049
+2.08%
$1.03 million $76,482
Sep 12, 4 PM $0.0048
-2.04%
$1.01 million $74,913
Sep 12, 3 PM $0.0048
+0.00%
$1.01 million $50,318
Sep 12, 2 PM $0.0048
+0.00%
$1.01 million $50,281
Sep 12, 1 PM $0.0048
+0.00%
$1.01 million $50,358
Sep 12, 12 PM $0.0048
-2.04%
$1.01 million $50,321
Sep 12, 11 AM $0.0048
+0.00%
$1.01 million $50,441
Sep 12, 10 AM $0.0048
-2.04%
$1.01 million $50,410
Sep 12, 9 AM $0.0048
-2.04%
$1.01 million $50,423
Sep 12, 8 AM $0.0049
+0.00%
$1.03 million $51,510
Sep 12, 7 AM $0.0049
+2.08%
$1.03 million $77,342
Sep 12, 6 AM $0.0048
-2.04%
$1.01 million $39,890
Sep 12, 5 AM $0.0049
+2.08%
$1.03 million $40,541
Sep 12, 4 AM $0.0048
+0.00%
$1.01 million $39,680
Sep 12, 3 AM $0.0048
+0.00%
$1.01 million $39,668
Sep 12, 2 AM $0.0048
+0.00%
$1.01 million $37,654
Sep 12, 1 AM $0.0049
+0.00%
$1.03 million $38,344
Sep 12, 12 AM $0.0048
+0.00%
$1.01 million $37,587
Sep 11, 11 PM $0.0048
+0.00%
$1.01 million $37,532
Sep 11, 10 PM $0.0048
+0.00%
$1.01 million $37,501
Sep 11, 9 PM $0.0048
+0.00%
$1.01 million $37,529
Sep 11, 8 PM $0.0048
+0.00%
$1.01 million $37,549
Sep 11, 7 PM $0.0048
+0.00%
$1.01 million $37,430
Sep 11, 6 PM $0.0048
+0.00%
$1.01 million $37,444
Sep 11, 5 PM $0.0048
-2.04%
$1.01 million $37,597
Sep 11, 4 PM $0.0048
-2.04%
$1.01 million $50,912