Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0048
-2.04%
$1.01 million $50,912
Sep 11, 3 PM $0.0048
+0.00%
$1.01 million $49,008
Sep 11, 2 PM $0.0048
-2.04%
$1.01 million $49,048
Sep 11, 1 PM $0.0048
-2.04%
$1.01 million $66,726
Sep 11, 12 PM $0.0048
-2.04%
$1.01 million $66,681
Sep 11, 11 AM $0.0049
+2.08%
$1.03 million $68,027
Sep 11, 10 AM $0.0049
+2.08%
$1.03 million $93,497
Sep 11, 9 AM $0.0048
+0.00%
$1.01 million $91,581
Sep 11, 8 AM $0.0048
-2.04%
$1.01 million $91,527
Sep 11, 7 AM $0.0047
+0.00%
$987,000 $64,832
Sep 11, 6 AM $0.0047
-2.08%
$987,000 $65,029
Sep 11, 5 AM $0.0048
+2.13%
$1.01 million $66,423
Sep 11, 4 AM $0.0047
+0.00%
$987,000 $65,094
Sep 11, 3 AM $0.0047
+0.00%
$987,000 $65,225
Sep 11, 2 AM $0.0047
+0.00%
$987,000 $65,192
Sep 11, 1 AM $0.0047
+0.00%
$987,000 $65,282
Sep 11, 12 AM $0.0047
-2.08%
$987,000 $65,272
Sep 10, 11 PM $0.0048
+0.00%
$1.01 million $66,726
Sep 10, 10 PM $0.0047
+0.00%
$987,000 $65,437
Sep 10, 9 PM $0.0048
+2.13%
$1.01 million $66,745
Sep 10, 8 PM $0.0047
-2.08%
$987,000 $65,308
Sep 10, 7 PM $0.0047
-2.08%
$987,000 $65,314
Sep 10, 6 PM $0.0047
+0.00%
$987,000 $65,586
Sep 10, 5 PM $0.0048
-2.04%
$1.01 million $67,069
Sep 10, 4 PM $0.0048
+0.00%
$1.01 million $53,807
Sep 10, 3 PM $0.0048
+0.00%
$1.01 million $53,897
Sep 10, 2 PM $0.0048
+0.00%
$1.01 million $54,006
Sep 10, 1 PM $0.0049
+0.00%
$1.03 million $37,069
Sep 10, 12 PM $0.0048
+0.00%
$1.01 million $36,297
Sep 10, 11 AM $0.0048
-2.04%
$1.01 million $36,287
Sep 10, 10 AM $0.0048
+0.00%
$1.01 million $11,378
Sep 10, 9 AM $0.0048
+0.00%
$1.01 million $11,427
Sep 10, 8 AM $0.0048
+0.00%
$1.01 million $47,264
Sep 10, 7 AM $0.0049
+2.08%
$1.03 million $48,061
Sep 10, 6 AM $0.0049
+2.08%
$1.03 million $47,994
Sep 10, 5 AM $0.0048
+0.00%
$1.01 million $47,155
Sep 10, 4 AM $0.0048
-2.04%
$1.01 million $47,151
Sep 10, 3 AM $0.0048
+0.00%
$1.01 million $46,996
Sep 10, 2 AM $0.0048
+0.00%
$1.01 million $47,026
Sep 10, 1 AM $0.0048
+0.00%
$1.01 million $46,986
Sep 10, 12 AM $0.0048
+0.00%
$1.01 million $47,060
Sep 9, 11 PM $0.0048
+0.00%
$1.01 million $47,042
Sep 9, 10 PM $0.0049
+0.00%
$1.03 million $47,957
Sep 9, 9 PM $0.0048
+0.00%
$1.01 million $47,044
Sep 9, 8 PM $0.0049
+2.08%
$1.03 million $48,217
Sep 9, 7 PM $0.0048
+0.00%
$1.01 million $47,242
Sep 9, 6 PM $0.0048
+2.13%
$1.01 million $46,964
Sep 9, 5 PM $0.0047
+0.00%
$987,000 $46,017
Sep 9, 4 PM $0.0047
-2.08%
$987,000 $45,719
Sep 9, 3 PM $0.0047
+0.00%
$987,000 $45,515