World Share Store Historical Data

WSS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 93,572
Jul 15, 11 PM $ 0.0103
-0.96%
$ 2.16 million $ 92,289
Jul 15, 10 PM $ 0.0103
-0.96%
$ 2.16 million $ 92,600
Jul 15, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 92,939
Jul 15, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 93,190
Jul 15, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 94,241
Jul 15, 6 PM $ 0.0104
-0.95%
$ 2.18 million $ 95,247
Jul 15, 5 PM $ 0.0105
+0.96%
$ 2.21 million $ 95,113
Jul 15, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 94,338
Jul 15, 3 PM $ 0.0106
+1.92%
$ 2.23 million $ 95,936
Jul 15, 2 PM $ 0.0104
+0.00%
$ 2.18 million $ 91,716
Jul 15, 1 PM $ 0.0104
+0.00%
$ 2.18 million $ 91,410
Jul 15, 12 PM $ 0.0104
+0.97%
$ 2.18 million $ 91,555
Jul 15, 11 AM $ 0.0104
-0.95%
$ 2.18 million $ 91,115
Jul 15, 10 AM $ 0.0105
+0.00%
$ 2.21 million $ 92,418
Jul 15, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 91,257
Jul 15, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 90,314
Jul 15, 7 AM $ 0.0104
+0.00%
$ 2.18 million $ 90,402
Jul 15, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 90,193
Jul 15, 5 AM $ 0.0104
-0.95%
$ 2.18 million $ 89,413
Jul 15, 4 AM $ 0.0105
+0.00%
$ 2.21 million $ 90,416
Jul 15, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,792
Jul 15, 2 AM $ 0.0106
+0.95%
$ 2.23 million $ 91,377
Jul 15, 1 AM $ 0.0104
-0.95%
$ 2.18 million $ 89,675
Jul 15, 12 AM $ 0.0105
+0.00%
$ 2.21 million $ 90,962
Jul 14, 11 PM $ 0.0104
-0.95%
$ 2.18 million $ 90,186
Jul 14, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 90,296
Jul 14, 9 PM $ 0.0104
-13.33%
$ 2.18 million $ 90,228
Jul 14, 8 PM $ 0.0116
+12.62%
$ 2.44 million $ 100,395
Jul 14, 7 PM $ 0.0104
+0.97%
$ 2.18 million $ 89,126
Jul 14, 6 PM $ 0.0103
-0.96%
$ 2.16 million $ 88,229
Jul 14, 5 PM $ 0.0104
+0.97%
$ 2.18 million $ 89,303
Jul 14, 4 PM $ 0.0102
-0.97%
$ 2.14 million $ 87,566
Jul 14, 3 PM $ 0.0103
-0.96%
$ 2.16 million $ 88,777
Jul 14, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 87,825
Jul 14, 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,985
Jul 14, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 88,453
Jul 14, 11 AM $ 0.0105
+0.96%
$ 2.21 million $ 89,551
Jul 14, 10 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,331
Jul 14, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,256
Jul 14, 8 AM $ 0.0105
+0.96%
$ 2.21 million $ 89,112
Jul 14, 7 AM $ 0.0105
+0.00%
$ 2.21 million $ 88,904
Jul 14, 6 AM $ 0.0105
+0.00%
$ 2.21 million $ 89,002
Jul 14, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 87,447
Jul 14, 4 AM $ 0.0104
-0.95%
$ 2.18 million $ 88,289
Jul 14, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,524
Jul 14, 2 AM $ 0.0104
+0.00%
$ 2.18 million $ 88,741
Jul 14, 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 89,615
Jul 14, 12 AM $ 0.0105
-0.94%
$ 2.21 million $ 90,288
Jul 13, 11 PM $ 0.0105
-0.94%
$ 2.21 million $ 89,920