Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.0047
+0.00%
$987,000 $45,515
Sep 9, 2 PM $0.0047
+0.00%
$987,000 $45,323
Sep 9, 1 PM $0.0047
-2.08%
$987,000 $45,320
Sep 9, 12 PM $0.0048
+2.13%
$1.01 million $46,268
Sep 9, 11 AM $0.0047
-2.08%
$987,000 $45,278
Sep 9, 10 AM $0.0047
-2.08%
$987,000 $81,211
Sep 9, 9 AM $0.0048
+2.13%
$1.01 million $82,904
Sep 9, 8 AM $0.0047
-2.08%
$987,000 $46,110
Sep 9, 7 AM $0.0047
-2.08%
$987,000 $46,342
Sep 9, 6 AM $0.0047
+0.00%
$987,000 $50,472
Sep 9, 5 AM $0.0047
+0.00%
$987,000 $50,304
Sep 9, 4 AM $0.0047
+0.00%
$987,000 $50,236
Sep 9, 3 AM $0.0047
+0.00%
$987,000 $50,265
Sep 9, 2 AM $0.0047
+0.00%
$987,000 $50,246
Sep 9, 1 AM $0.0047
+0.00%
$987,000 $50,302
Sep 9, 12 AM $0.0048
+2.13%
$1.01 million $51,320
Sep 8, 11 PM $0.0047
+0.00%
$987,000 $50,322
Sep 8, 10 PM $0.0048
+2.13%
$1.01 million $51,378
Sep 8, 9 PM $0.0047
-2.08%
$987,000 $50,337
Sep 8, 8 PM $0.0048
+2.13%
$1.01 million $51,232
Sep 8, 7 PM $0.0047
+0.00%
$987,000 $50,171
Sep 8, 6 PM $0.0047
-2.08%
$987,000 $50,661
Sep 8, 5 PM $0.0048
+2.13%
$1.01 million $51,625
Sep 8, 4 PM $0.0047
+0.00%
$987,000 $50,757
Sep 8, 3 PM $0.0047
+0.00%
$987,000 $50,941
Sep 8, 2 PM $0.0048
+2.13%
$1.01 million $52,081
Sep 8, 1 PM $0.0047
-2.08%
$987,000 $50,935
Sep 8, 12 PM $0.0047
+0.00%
$987,000 $50,873
Sep 8, 11 AM $0.0047
+2.17%
$987,000 $50,860
Sep 8, 10 AM $0.0046
+0.00%
$966,000 $45,333
Sep 8, 9 AM $0.0047
+2.17%
$987,000 $46,198
Sep 8, 8 AM $0.0047
+0.00%
$987,000 $46,111
Sep 8, 7 AM $0.0046
-2.13%
$966,000 $45,086
Sep 8, 6 AM $0.0048
+2.13%
$1.01 million $42,702
Sep 8, 5 AM $0.0047
+0.00%
$987,000 $41,764
Sep 8, 4 AM $0.0047
+0.00%
$987,000 $41,787
Sep 8, 3 AM $0.0048
+2.13%
$1.01 million $42,718
Sep 8, 2 AM $0.0048
+2.13%
$1.01 million $42,830
Sep 8, 1 AM $0.0047
-2.08%
$987,000 $41,895
Sep 8, 12 AM $0.0047
-2.08%
$987,000 $41,854
Sep 7, 11 PM $0.0047
+0.00%
$987,000 $41,775
Sep 7, 10 PM $0.0047
+0.00%
$987,000 $41,834
Sep 7, 9 PM $0.0047
+0.00%
$987,000 $41,812
Sep 7, 8 PM $0.0048
+0.00%
$1.01 million $42,686
Sep 7, 7 PM $0.0047
-2.08%
$987,000 $41,784
Sep 7, 6 PM $0.0047
+0.00%
$987,000 $41,264
Sep 7, 5 PM $0.0047
-2.08%
$987,000 $41,230
Sep 7, 4 PM $0.0048
+0.00%
$1.01 million $42,161
Sep 7, 3 PM $0.0048
+2.13%
$1.01 million $66,791
Sep 7, 2 PM $0.0047
+0.00%
$987,000 $72,016