Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0047
+0.00%
$987,000 $72,016
Sep 7, 1 PM $0.0047
+0.00%
$987,000 $72,078
Sep 7, 12 PM $0.0047
+0.00%
$987,000 $72,221
Sep 7, 11 AM $0.0047
+0.00%
$987,000 $72,275
Sep 7, 10 AM $0.0048
+2.13%
$1.01 million $41,779
Sep 7, 9 AM $0.0047
-2.08%
$987,000 $41,059
Sep 7, 8 AM $0.0047
+0.00%
$987,000 $41,097
Sep 7, 7 AM $0.0048
+2.13%
$1.01 million $42,026
Sep 7, 6 AM $0.0048
+0.00%
$1.01 million $42,282
Sep 7, 5 AM $0.0047
+0.00%
$987,000 $41,513
Sep 7, 4 AM $0.0048
+2.13%
$1.01 million $74,309
Sep 7, 3 AM $0.0047
+0.00%
$987,000 $72,671
Sep 7, 2 AM $0.0048
+0.00%
$1.01 million $74,126
Sep 7, 1 AM $0.0047
+0.00%
$987,000 $72,622
Sep 7, 12 AM $0.0047
-2.08%
$987,000 $72,610
Sep 6, 11 PM $0.0048
+2.13%
$1.01 million $74,157
Sep 6, 10 PM $0.0047
+0.00%
$987,000 $72,546
Sep 6, 9 PM $0.0047
-2.08%
$987,000 $72,534
Sep 6, 8 PM $0.0048
+2.13%
$1.01 million $74,036
Sep 6, 7 PM $0.0047
+0.00%
$987,000 $72,505
Sep 6, 6 PM $0.0048
+0.00%
$1.01 million $74,051
Sep 6, 5 PM $0.0048
+2.13%
$1.01 million $74,070
Sep 6, 4 PM $0.0048
+2.13%
$1.01 million $74,065
Sep 6, 3 PM $0.0047
-2.08%
$987,000 $57,136
Sep 6, 2 PM $0.0047
-2.08%
$987,000 $58,166
Sep 6, 1 PM $0.0047
-2.08%
$987,000 $58,162
Sep 6, 12 PM $0.0047
+0.00%
$987,000 $58,071
Sep 6, 11 AM $0.0047
-2.08%
$987,000 $58,005
Sep 6, 10 AM $0.0047
+0.00%
$987,000 $57,932
Sep 6, 9 AM $0.0048
+0.00%
$1.01 million $59,170
Sep 6, 8 AM $0.0047
-2.08%
$987,000 $57,937
Sep 6, 7 AM $0.0047
+0.00%
$987,000 $57,874
Sep 6, 6 AM $0.0047
+0.00%
$987,000 $57,814
Sep 6, 5 AM $0.0047
-2.08%
$987,000 $80,127
Sep 6, 4 AM $0.0048
+2.13%
$1.01 million $49,765
Sep 6, 3 AM $0.0049
+0.00%
$1.03 million $50,643
Sep 6, 2 AM $0.0047
-2.08%
$987,000 $48,589
Sep 6, 1 AM $0.0048
-2.04%
$1.01 million $49,602
Sep 6, 12 AM $0.005
+0.00%
$1.05 million $51,711
Sep 5, 11 PM $0.0049
+0.00%
$1.03 million $50,683
Sep 5, 10 PM $0.0049
+0.00%
$1.03 million $50,697
Sep 5, 9 PM $0.0049
-2.00%
$1.03 million $50,696
Sep 5, 8 PM $0.0049
+0.00%
$1.03 million $50,734
Sep 5, 7 PM $0.0049
+0.00%
$1.03 million $50,754
Sep 5, 6 PM $0.0049
+0.00%
$1.03 million $64,911
Sep 5, 5 PM $0.0049
+0.00%
$1.03 million $64,878
Sep 5, 4 PM $0.0049
+0.00%
$1.03 million $91,658
Sep 5, 3 PM $0.0049
+2.08%
$1.03 million $91,455
Sep 5, 2 PM $0.0049
+0.00%
$1.03 million $74,243
Sep 5, 1 PM $0.0048
+0.00%
$1.01 million $72,746