Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0048
+0.00%
$1.01 million $72,746
Sep 5, 12 PM $0.0048
+0.00%
$1.01 million $72,752
Sep 5, 11 AM $0.0049
+2.08%
$1.03 million $99,943
Sep 5, 10 AM $0.0048
+0.00%
$1.01 million $97,888
Sep 5, 9 AM $0.0048
+0.00%
$1.01 million $97,889
Sep 5, 8 AM $0.0048
-2.04%
$1.01 million $97,899
Sep 5, 7 AM $0.0048
+0.00%
$1.01 million $97,945
Sep 5, 6 AM $0.0048
-2.04%
$1.01 million $97,909
Sep 5, 5 AM $0.0049
+0.00%
$1.03 million $76,728
Sep 5, 4 AM $0.005
+2.04%
$1.05 million $78,481
Sep 5, 3 AM $0.0049
+0.00%
$1.03 million $77,093
Sep 5, 2 AM $0.0049
+2.08%
$1.03 million $77,146
Sep 5, 1 AM $0.0048
-2.04%
$1.01 million $75,562
Sep 5, 12 AM $0.005
+2.04%
$1.05 million $78,689
Sep 4, 11 PM $0.0049
+0.00%
$1.03 million $77,061
Sep 4, 10 PM $0.0049
+0.00%
$1.03 million $77,056
Sep 4, 9 PM $0.005
+2.04%
$1.05 million $78,616
Sep 4, 8 PM $0.0049
+0.00%
$1.03 million $77,023
Sep 4, 7 PM $0.0049
+0.00%
$1.03 million $76,970
Sep 4, 6 PM $0.005
+2.04%
$1.05 million $64,118
Sep 4, 5 PM $0.0049
+2.08%
$1.03 million $62,870
Sep 4, 4 PM $0.0049
+0.00%
$1.03 million $36,082
Sep 4, 3 PM $0.0048
+0.00%
$1.01 million $57,885
Sep 4, 2 PM $0.0048
-2.04%
$1.01 million $57,960
Sep 4, 1 PM $0.0048
-2.04%
$1.01 million $57,950
Sep 4, 12 PM $0.0049
+0.00%
$1.03 million $59,141
Sep 4, 11 AM $0.0048
-2.04%
$1.01 million $32,769
Sep 4, 10 AM $0.0048
+0.00%
$1.01 million $32,756
Sep 4, 9 AM $0.0049
+2.08%
$1.03 million $33,413
Sep 4, 8 AM $0.0048
+0.00%
$1.01 million $32,715
Sep 4, 7 AM $0.0048
+0.00%
$1.01 million $32,684
Sep 4, 6 AM $0.0048
+0.00%
$1.01 million $32,762
Sep 4, 5 AM $0.0048
-2.04%
$1.01 million $32,722
Sep 4, 4 AM $0.0049
+0.00%
$1.03 million $33,410
Sep 4, 3 AM $0.0048
+0.00%
$1.01 million $60,612
Sep 4, 2 AM $0.0048
-2.04%
$1.01 million $60,599
Sep 4, 1 AM $0.0047
-4.08%
$987,000 $59,351
Sep 4, 12 AM $0.0049
+2.08%
$1.03 million $61,865
Sep 3, 11 PM $0.0048
+0.00%
$1.01 million $60,656
Sep 3, 10 PM $0.0048
+0.00%
$1.01 million $60,630
Sep 3, 9 PM $0.0048
+0.00%
$1.01 million $60,648
Sep 3, 8 PM $0.0048
+0.00%
$1.01 million $61,177
Sep 3, 7 PM $0.0049
+2.08%
$1.03 million $62,501
Sep 3, 6 PM $0.0048
+0.00%
$1.01 million $61,184
Sep 3, 5 PM $0.0048
-2.04%
$1.01 million $61,164
Sep 3, 4 PM $0.0049
+2.08%
$1.03 million $62,447
Sep 3, 3 PM $0.0048
+0.00%
$1.01 million $38,823
Sep 3, 2 PM $0.0049
+2.08%
$1.03 million $39,586
Sep 3, 1 PM $0.0048
+0.00%
$1.01 million $38,781
Sep 3, 12 PM $0.0049
+2.08%
$1.03 million $77,737