World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0105
+0.00%
$2.21 million $89,920
Jul 12, 2026 $0.0106
+0.00%
$2.23 million $102,093
Jul 11, 2026 $0.0106
+0.00%
$2.23 million $110,585
Jul 10, 2026 $0.0106
+0.00%
$2.23 million $74,676
Jul 9, 2026 $0.0107
+0.00%
$2.25 million $82,034
Jul 8, 2026 $0.0107
-0.93%
$2.25 million $84,288
Jul 7, 2026 $0.0108
+0.93%
$2.27 million $101,771
Jul 6, 2026 $0.0107
-0.93%
$2.25 million $80,439
Jul 5, 2026 $0.0107
-0.93%
$2.25 million $108,392
Jul 4, 2026 $0.0108
+1.89%
$2.27 million $125,299
Jul 3, 2026 $0.0106
+0.00%
$2.23 million $78,325
Jul 2, 2026 $0.0106
-2.75%
$2.23 million $100,900
Download