World Share Store Historical Data

WSS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0106
-2.75%
$ 2.23 million $ 81,096
Jul 9, 8 PM $ 0.0106
+0.00%
$ 2.23 million $ 81,120
Jul 9, 7 PM $ 0.0108
+0.93%
$ 2.27 million $ 82,681
Jul 9, 6 PM $ 0.0107
-0.93%
$ 2.25 million $ 81,945
Jul 9, 5 PM $ 0.0108
+0.00%
$ 2.27 million $ 82,688
Jul 9, 4 PM $ 0.0108
+0.93%
$ 2.27 million $ 13,294
Jul 9, 3 PM $ 0.0107
-0.93%
$ 2.25 million $ 80,960
Jul 9, 2 PM $ 0.0107
+0.00%
$ 2.25 million $ 81,311
Jul 9, 1 PM $ 0.0106
-0.93%
$ 2.23 million $ 81,235
Jul 9, 12 PM $ 0.0107
+0.00%
$ 2.25 million $ 81,902
Jul 9, 11 AM $ 0.0107
+0.00%
$ 2.25 million $ 84,009
Jul 9, 10 AM $ 0.0107
+1.90%
$ 2.25 million $ 84,136
Jul 9, 9 AM $ 0.0105
-0.94%
$ 2.21 million $ 82,342
Jul 9, 8 AM $ 0.0106
+0.95%
$ 2.23 million $ 83,170
Jul 9, 7 AM $ 0.0107
+0.94%
$ 2.25 million $ 84,019
Jul 9, 6 AM $ 0.0106
+0.00%
$ 2.23 million $ 83,452
Jul 9, 5 AM $ 0.0106
+0.00%
$ 2.23 million $ 83,438
Jul 9, 4 AM $ 0.0107
+0.00%
$ 2.25 million $ 84,227
Jul 9, 3 AM $ 0.0106
+0.00%
$ 2.23 million $ 83,403
Jul 9, 2 AM $ 0.0107
+0.00%
$ 2.25 million $ 84,299
Jul 9, 1 AM $ 0.0106
-0.93%
$ 2.23 million $ 83,765
Jul 9, 12 AM $ 0.0106
-0.93%
$ 2.23 million $ 83,848
Jul 8, 11 PM $ 0.0107
+1.90%
$ 2.25 million $ 84,288
Jul 8, 10 PM $ 0.0107
+0.94%
$ 2.25 million $ 84,278
Jul 8, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 84,207
Jul 8, 8 PM $ 0.0107
+0.00%
$ 2.25 million $ 84,141
Jul 8, 7 PM $ 0.0107
+0.00%
$ 2.25 million $ 85,258
Jul 8, 6 PM $ 0.0107
-1.83%
$ 2.25 million $ 85,198
Jul 8, 5 PM $ 0.0109
+0.93%
$ 2.29 million $ 86,929
Jul 8, 4 PM $ 0.0108
-0.92%
$ 2.27 million $ 88,160
Jul 8, 3 PM $ 0.0108
+0.00%
$ 2.27 million $ 106,072
Jul 8, 2 PM $ 0.0108
-0.92%
$ 2.27 million $ 105,599
Jul 8, 1 PM $ 0.0109
+0.00%
$ 2.29 million $ 105,936
Jul 8, 12 PM $ 0.011
+3.77%
$ 2.31 million $ 107,134
Jul 8, 11 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,056
Jul 8, 10 AM $ 0.0108
+1.89%
$ 2.27 million $ 103,694
Jul 8, 9 AM $ 0.0106
-0.93%
$ 2.23 million $ 101,807
Jul 8, 8 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,450
Jul 8, 7 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,486
Jul 8, 6 AM $ 0.0108
+0.00%
$ 2.27 million $ 103,276
Jul 8, 5 AM $ 0.0106
-0.93%
$ 2.23 million $ 101,127
Jul 8, 4 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,784
Jul 8, 3 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,550
Jul 8, 2 AM $ 0.0107
+0.94%
$ 2.25 million $ 101,389
Jul 8, 1 AM $ 0.0106
-0.93%
$ 2.23 million $ 100,480
Jul 8, 12 AM $ 0.0107
-0.93%
$ 2.25 million $ 101,096
Jul 7, 11 PM $ 0.0108
+0.93%
$ 2.27 million $ 101,771
Jul 7, 10 PM $ 0.0108
+0.93%
$ 2.27 million $ 101,534
Jul 7, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,360
Jul 7, 8 PM $ 0.0107
-0.93%
$ 2.25 million $ 100,238