Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.0048
+0.00%
$1.01 million $76,205
Sep 3, 10 AM $0.0048
+0.00%
$1.01 million $76,143
Sep 3, 9 AM $0.0049
+2.08%
$1.03 million $99,273
Sep 3, 8 AM $0.0048
+0.00%
$1.01 million $97,275
Sep 3, 7 AM $0.0048
-2.04%
$1.01 million $97,313
Sep 3, 6 AM $0.0048
-2.04%
$1.01 million $97,645
Sep 3, 5 AM $0.0049
+2.08%
$1.03 million $99,653
Sep 3, 4 AM $0.0048
-2.04%
$1.01 million $97,588
Sep 3, 3 AM $0.0049
+0.00%
$1.03 million $71,982
Sep 3, 2 AM $0.0049
-2.00%
$1.03 million $71,941
Sep 3, 1 AM $0.0049
+0.00%
$1.03 million $71,939
Sep 3, 12 AM $0.0049
+0.00%
$1.03 million $72,058
Sep 2, 11 PM $0.0049
-2.00%
$1.03 million $72,051
Sep 2, 10 PM $0.0049
+0.00%
$1.03 million $72,056
Sep 2, 9 PM $0.0049
-2.00%
$1.03 million $72,083
Sep 2, 8 PM $0.0049
+0.00%
$1.03 million $71,602
Sep 2, 7 PM $0.0049
+0.00%
$1.03 million $71,547
Sep 2, 6 PM $0.0049
+0.00%
$1.03 million $71,590
Sep 2, 5 PM $0.0049
+0.00%
$1.03 million $71,613
Sep 2, 4 PM $0.0049
-2.00%
$1.03 million $71,649
Sep 2, 3 PM $0.0049
+0.00%
$1.03 million $71,662
Sep 2, 2 PM $0.0049
+0.00%
$1.03 million $113,978
Sep 2, 1 PM $0.0049
+2.08%
$1.03 million $113,926
Sep 2, 12 PM $0.0048
+0.00%
$1.01 million $76,080
Sep 2, 11 AM $0.0048
+0.00%
$1.01 million $75,992
Sep 2, 10 AM $0.0049
+0.00%
$1.03 million $77,623
Sep 2, 9 AM $0.0049
+0.00%
$1.03 million $53,352
Sep 2, 8 AM $0.0048
+0.00%
$1.01 million $52,486
Sep 2, 7 AM $0.0048
-2.04%
$1.01 million $52,470
Sep 2, 6 AM $0.0048
+0.00%
$1.01 million $52,096
Sep 2, 5 AM $0.0048
+0.00%
$1.01 million $52,137
Sep 2, 4 AM $0.0048
+0.00%
$1.01 million $52,153
Sep 2, 3 AM $0.0049
+2.08%
$1.03 million $53,291
Sep 2, 2 AM $0.0049
+0.00%
$1.03 million $53,275
Sep 2, 1 AM $0.0048
-2.04%
$1.01 million $52,194
Sep 2, 12 AM $0.0048
+2.13%
$1.01 million $52,097
Sep 1, 11 PM $0.0047
+0.00%
$987,000 $51,052
Sep 1, 10 PM $0.0047
-4.08%
$987,000 $51,089
Sep 1, 9 PM $0.0049
+0.00%
$1.03 million $53,233
Sep 1, 8 PM $0.0048
-2.04%
$1.01 million $52,246
Sep 1, 7 PM $0.0049
-2.00%
$1.03 million $53,901
Sep 1, 6 PM $0.0049
+0.00%
$1.03 million $53,870
Sep 1, 5 PM $0.005
+2.04%
$1.05 million $54,972
Sep 1, 4 PM $0.0049
+0.00%
$1.03 million $54,183
Sep 1, 3 PM $0.0049
+0.00%
$1.03 million $94,742
Sep 1, 2 PM $0.0049
+0.00%
$1.03 million $52,459
Sep 1, 1 PM $0.0049
+0.00%
$1.03 million $53,342
Sep 1, 12 PM $0.0049
+0.00%
$1.03 million $53,297
Sep 1, 11 AM $0.0049
+0.00%
$1.03 million $59,554
Sep 1, 10 AM $0.0049
+0.00%
$1.03 million $59,570