Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.0049
+0.00%
$1.03 million $59,570
Sep 1, 9 AM $0.005
+2.04%
$1.05 million $60,792
Sep 1, 8 AM $0.0049
+2.08%
$1.03 million $59,326
Sep 1, 7 AM $0.0048
-2.04%
$1.01 million $58,121
Sep 1, 6 AM $0.0048
+0.00%
$1.01 million $58,087
Sep 1, 5 AM $0.0048
-2.04%
$1.01 million $58,033
Sep 1, 4 AM $0.0048
+0.00%
$1.01 million $58,032
Sep 1, 3 AM $0.0049
+2.08%
$1.03 million $59,202
Sep 1, 2 AM $0.0048
+0.00%
$1.01 million $58,009
Sep 1, 1 AM $0.0048
+0.00%
$1.01 million $57,983
Sep 1, 12 AM $0.0048
-2.04%
$1.01 million $57,958
Aug 31, 11 PM $0.0049
+0.00%
$1.03 million $59,189
Aug 31, 10 PM $0.0048
+0.00%
$1.01 million $57,976
Aug 31, 9 PM $0.0048
+0.00%
$1.01 million $57,992
Aug 31, 8 PM $0.0049
+0.00%
$1.03 million $59,144
Aug 31, 7 PM $0.0049
+0.00%
$1.03 million $58,651
Aug 31, 6 PM $0.0049
+0.00%
$1.03 million $58,651
Aug 31, 5 PM $0.0049
+0.00%
$1.03 million $58,717
Aug 31, 4 PM $0.0049
-2.00%
$1.03 million $58,916
Aug 31, 3 PM $0.005
+0.00%
$1.05 million $31,878
Aug 31, 2 PM $0.005
+0.00%
$1.05 million $43,158
Aug 31, 1 PM $0.005
+0.00%
$1.05 million $46,590
Aug 31, 12 PM $0.005
+2.04%
$1.05 million $48,426
Aug 31, 11 AM $0.0049
+0.00%
$1.03 million $46,879
Aug 31, 10 AM $0.0049
+0.00%
$1.03 million $51,166
Aug 31, 9 AM $0.0049
+0.00%
$1.03 million $54,954
Aug 31, 8 AM $0.0049
+0.00%
$1.03 million $66,308
Aug 31, 7 AM $0.0049
+0.00%
$1.03 million $73,243
Aug 31, 6 AM $0.0049
+0.00%
$1.03 million $76,004
Aug 31, 5 AM $0.0049
+0.00%
$1.03 million $77,951
Aug 31, 4 AM $0.005
+2.04%
$1.05 million $84,449
Aug 31, 3 AM $0.0049
+0.00%
$1.03 million $83,389
Aug 31, 2 AM $0.0049
+0.00%
$1.03 million $116,099
Aug 31, 1 AM $0.0049
+0.00%
$1.03 million $116,024
Aug 31, 12 AM $0.005
+4.17%
$1.05 million $118,345
Aug 30, 11 PM $0.005
+2.04%
$1.05 million $118,343
Aug 30, 10 PM $0.0049
+0.00%
$1.03 million $115,897
Aug 30, 9 PM $0.0049
-2.00%
$1.03 million $115,846
Aug 30, 8 PM $0.0049
-2.00%
$1.03 million $115,842
Aug 30, 7 PM $0.0049
+0.00%
$1.03 million $128,255
Aug 30, 6 PM $0.0049
-2.00%
$1.03 million $179,078
Aug 30, 5 PM $0.0049
-2.00%
$1.03 million $201,351
Aug 30, 4 PM $0.006
+1.69%
$1.26 million $515,691
Aug 30, 3 PM $0.0058
-1.69%
$1.22 million $483,233
Aug 30, 2 PM $0.006
+1.69%
$1.26 million $499,421
Aug 30, 1 PM $0.0059
+1.72%
$1.24 million $485,893
Aug 30, 12 PM $0.0058
-1.69%
$1.22 million $494,608
Aug 30, 11 AM $0.006
-1.64%
$1.26 million $504,593
Aug 30, 10 AM $0.0064
-3.03%
$1.34 million $532,684
Aug 30, 9 AM $0.0065
-2.99%
$1.36 million $535,825