World Share Store Historical Data

WSS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0107
+0.00%
$ 2.25 million $ 107,228
Jul 5, 6 PM $ 0.0107
-0.93%
$ 2.25 million $ 107,209
Jul 5, 5 PM $ 0.0105
+0.00%
$ 2.21 million $ 101,307
Jul 5, 4 PM $ 0.0105
-0.94%
$ 2.21 million $ 101,221
Jul 5, 3 PM $ 0.0105
-1.87%
$ 2.21 million $ 94,504
Jul 5, 2 PM $ 0.0106
+0.00%
$ 2.23 million $ 94,884
Jul 5, 1 PM $ 0.0106
+0.00%
$ 2.23 million $ 93,951
Jul 5, 12 PM $ 0.0107
+0.94%
$ 2.25 million $ 94,011
Jul 5, 11 AM $ 0.0107
+0.94%
$ 2.25 million $ 94,018
Jul 5, 10 AM $ 0.0106
-0.93%
$ 2.23 million $ 94,033
Jul 5, 9 AM $ 0.0106
-0.93%
$ 2.23 million $ 96,727
Jul 5, 8 AM $ 0.0107
+0.00%
$ 2.25 million $ 97,077
Jul 5, 7 AM $ 0.0107
+0.00%
$ 2.25 million $ 97,064
Jul 5, 6 AM $ 0.0108
+0.93%
$ 2.27 million $ 97,325
Jul 5, 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 98,049
Jul 5, 4 AM $ 0.0107
-0.93%
$ 2.25 million $ 98,434
Jul 5, 3 AM $ 0.0109
+0.93%
$ 2.29 million $ 123,342
Jul 5, 2 AM $ 0.0108
+0.93%
$ 2.27 million $ 123,393
Jul 5, 1 AM $ 0.0107
+0.00%
$ 2.25 million $ 124,013
Jul 5, 12 AM $ 0.0109
+0.93%
$ 2.29 million $ 124,080
Jul 4, 11 PM $ 0.0108
+0.00%
$ 2.27 million $ 125,299
Jul 4, 10 PM $ 0.0108
+0.00%
$ 2.27 million $ 125,333
Jul 4, 9 PM $ 0.0109
+0.93%
$ 2.29 million $ 125,204
Jul 4, 8 PM $ 0.0108
-0.92%
$ 2.27 million $ 125,145
Jul 4, 7 PM $ 0.0108
+0.00%
$ 2.27 million $ 126,355
Jul 4, 6 PM $ 0.0108
+0.00%
$ 2.27 million $ 125,155
Jul 4, 4 PM $ 0.0108
+1.89%
$ 2.27 million $ 168,578
Jul 4, 3 PM $ 0.0107
+0.94%
$ 2.25 million $ 105,396
Jul 4, 2 PM $ 0.0107
+0.00%
$ 2.25 million $ 105,816
Jul 4, 1 PM $ 0.0106
-0.93%
$ 2.23 million $ 107,193
Jul 4, 12 PM $ 0.0107
+0.00%
$ 2.25 million $ 107,070
Jul 4, 11 AM $ 0.0107
-0.93%
$ 2.25 million $ 107,071
Jul 4, 10 AM $ 0.0107
+0.00%
$ 2.25 million $ 107,937
Jul 4, 9 AM $ 0.0106
+0.00%
$ 2.23 million $ 105,666
Jul 4, 8 AM $ 0.0106
-0.93%
$ 2.23 million $ 104,449
Jul 4, 7 AM $ 0.0106
+0.00%
$ 2.23 million $ 105,498
Jul 4, 6 AM $ 0.0107
-0.93%
$ 2.25 million $ 104,842
Jul 4, 5 AM $ 0.0107
+0.00%
$ 2.25 million $ 106,185
Jul 4, 4 AM $ 0.0107
+0.94%
$ 2.25 million $ 104,860
Jul 4, 3 AM $ 0.0106
-0.93%
$ 2.23 million $ 80,269
Jul 4, 2 AM $ 0.0106
-0.93%
$ 2.23 million $ 81,404
Jul 4, 1 AM $ 0.0107
-1.83%
$ 2.25 million $ 79,439
Jul 4, 12 AM $ 0.0106
+0.00%
$ 2.23 million $ 80,771
Jul 3, 11 PM $ 0.0106
-0.93%
$ 2.23 million $ 78,325
Jul 3, 10 PM $ 0.0107
-1.83%
$ 2.25 million $ 79,486
Jul 3, 9 PM $ 0.0109
+0.00%
$ 2.29 million $ 81,317
Jul 3, 8 PM $ 0.0107
-0.93%
$ 2.25 million $ 81,573
Jul 3, 7 PM $ 0.0108
+0.00%
$ 2.27 million $ 80,842
Jul 3, 6 PM $ 0.0108
-2.70%
$ 2.27 million $ 80,878
Jul 3, 5 PM $ 0.0109
-1.80%
$ 2.29 million $ 82,845