Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0093
+0.00%
$1.95 million $84,305
Aug 28, 7 AM $0.0092
-1.08%
$1.93 million $83,439
Aug 28, 6 AM $0.0093
+0.00%
$1.95 million $84,311
Aug 28, 5 AM $0.0093
+0.00%
$1.95 million $84,318
Aug 28, 4 AM $0.0093
+0.00%
$1.95 million $84,463
Aug 28, 3 AM $0.0092
-1.08%
$1.93 million $83,486
Aug 28, 2 AM $0.0092
-1.08%
$1.93 million $83,710
Aug 28, 1 AM $0.0093
+1.09%
$1.95 million $84,548
Aug 28, 12 AM $0.0093
+1.09%
$1.95 million $84,726
Aug 27, 11 PM $0.0092
-1.08%
$1.93 million $84,362
Aug 27, 10 PM $0.0093
+0.00%
$1.95 million $85,318
Aug 27, 9 PM $0.0092
+0.00%
$1.93 million $84,230
Aug 27, 8 PM $0.0093
+1.09%
$1.95 million $84,890
Aug 27, 7 PM $0.0093
+0.00%
$1.95 million $84,985
Aug 27, 6 PM $0.0092
-1.08%
$1.93 million $84,092
Aug 27, 5 PM $0.0093
+0.00%
$1.95 million $85,187
Aug 27, 4 PM $0.0093
+1.09%
$1.95 million $85,161
Aug 27, 3 PM $0.0093
+1.09%
$1.95 million $85,209
Aug 27, 2 PM $0.0092
-2.13%
$1.93 million $84,410
Aug 27, 1 PM $0.0093
-1.06%
$1.95 million $17,960
Aug 27, 12 PM $0.0094
+1.08%
$1.97 million $60,775
Aug 27, 11 AM $0.0094
+0.00%
$1.97 million $60,819
Aug 27, 10 AM $0.0094
+1.08%
$1.97 million $61,183
Aug 27, 9 AM $0.0094
+1.08%
$1.97 million $61,314
Aug 27, 8 AM $0.0093
-1.06%
$1.95 million $60,069
Aug 27, 7 AM $0.0093
-1.06%
$1.95 million $59,805
Aug 27, 6 AM $0.0094
+0.00%
$1.97 million $60,456
Aug 27, 5 AM $0.0094
+1.08%
$1.97 million $60,439
Aug 27, 4 AM $0.0094
+0.00%
$1.97 million $60,174
Aug 27, 3 AM $0.0093
-1.06%
$1.95 million $59,475
Aug 27, 2 AM $0.0093
-1.06%
$1.95 million $60,145
Aug 27, 1 AM $0.0094
+0.00%
$1.97 million $60,995
Aug 27, 12 AM $0.0094
+0.00%
$1.97 million $61,118
Aug 26, 11 PM $0.0094
+0.00%
$1.97 million $60,573
Aug 26, 10 PM $0.0093
-1.06%
$1.95 million $59,832
Aug 26, 9 PM $0.0093
-1.06%
$1.95 million $60,171
Aug 26, 8 PM $0.0094
-1.05%
$1.97 million $61,054
Aug 26, 7 PM $0.0095
-1.04%
$2 million $62,483
Aug 26, 6 PM $0.0095
+1.06%
$2 million $62,449
Aug 26, 5 PM $0.0094
+0.00%
$1.97 million $61,610
Aug 26, 4 PM $0.0094
+0.00%
$1.97 million $62,401
Aug 26, 3 PM $0.0094
+0.00%
$1.97 million $62,561
Aug 26, 2 PM $0.0094
+0.00%
$1.97 million $62,615
Aug 26, 1 PM $0.0094
+1.08%
$1.97 million $112,178
Aug 26, 12 PM $0.0096
+0.00%
$2.02 million $71,124
Aug 26, 11 AM $0.0096
+1.05%
$2.02 million $71,298
Aug 26, 10 AM $0.0096
+1.05%
$2.02 million $71,082
Aug 26, 9 AM $0.0096
+0.00%
$2.02 million $71,074
Aug 26, 8 AM $0.0096
+1.05%
$2.02 million $71,766
Aug 26, 7 AM $0.0095
+0.00%
$2 million $71,222