Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.0095
+0.00%
$2 million $71,222
Aug 26, 6 AM $0.0096
+0.00%
$2.02 million $72,070
Aug 26, 5 AM $0.0096
+0.00%
$2.02 million $71,990
Aug 26, 4 AM $0.0096
+0.00%
$2.02 million $72,526
Aug 26, 3 AM $0.0096
+0.00%
$2.02 million $72,367
Aug 26, 2 AM $0.0096
-1.03%
$2.02 million $71,648
Aug 26, 1 AM $0.0096
-1.03%
$2.02 million $71,287
Aug 26, 12 AM $0.0096
-1.03%
$2.02 million $71,213
Aug 25, 11 PM $0.0097
+1.04%
$2.04 million $72,072
Aug 25, 10 PM $0.0096
+0.00%
$2.02 million $71,347
Aug 25, 9 PM $0.0096
+0.00%
$2.02 million $71,456
Aug 25, 8 PM $0.0096
-1.03%
$2.02 million $71,495
Aug 25, 7 PM $0.0096
+0.00%
$2.02 million $71,072
Aug 25, 6 PM $0.0096
-1.03%
$2.02 million $71,161
Aug 25, 5 PM $0.0097
+0.00%
$2.04 million $71,865
Aug 25, 4 PM $0.0097
-1.02%
$2.04 million $72,075
Aug 25, 3 PM $0.0097
-1.02%
$2.04 million $71,674
Aug 25, 2 PM $0.0097
+0.00%
$2.04 million $71,653
Aug 25, 1 PM $0.0098
+0.00%
$2.06 million $21,027
Aug 25, 12 PM $0.0097
-1.02%
$2.04 million $62,089
Aug 25, 11 AM $0.0097
-1.02%
$2.04 million $62,300
Aug 25, 10 AM $0.0097
+0.00%
$2.04 million $62,366
Aug 25, 9 AM $0.0097
+1.04%
$2.04 million $62,471
Aug 25, 8 AM $0.0097
+1.04%
$2.04 million $62,314
Aug 25, 7 AM $0.0096
+0.00%
$2.02 million $61,707
Aug 25, 6 AM $0.0097
+1.04%
$2.04 million $62,363
Aug 25, 5 AM $0.0097
+0.00%
$2.04 million $62,307
Aug 25, 4 AM $0.0097
+0.00%
$2.04 million $62,023
Aug 25, 3 AM $0.0096
+1.05%
$2.02 million $61,924
Aug 25, 2 AM $0.0098
+2.08%
$2.06 million $63,243
Aug 25, 1 AM $0.0096
+0.00%
$2.02 million $62,093
Aug 25, 12 AM $0.0096
-1.03%
$2.02 million $62,158
Aug 24, 11 PM $0.0097
+1.04%
$2.04 million $62,784
Aug 24, 10 PM $0.0096
+0.00%
$2.02 million $62,536
Aug 24, 9 PM $0.0097
+0.00%
$2.04 million $63,139
Aug 24, 8 PM $0.0097
+1.04%
$2.04 million $63,235
Aug 24, 7 PM $0.0097
+1.04%
$2.04 million $63,608
Aug 24, 6 PM $0.0096
-1.03%
$2.02 million $63,168
Aug 24, 5 PM $0.0096
-1.03%
$2.02 million $63,103
Aug 24, 4 PM $0.0098
+0.00%
$2.06 million $63,426
Aug 24, 3 PM $0.0097
+0.00%
$2.04 million $96,212
Aug 24, 2 PM $0.0097
+0.00%
$2.04 million $96,378
Aug 24, 1 PM $0.0097
-1.02%
$2.04 million $96,206
Aug 24, 12 PM $0.0097
-1.02%
$2.04 million $55,038
Aug 24, 11 AM $0.0096
+0.00%
$2.02 million $54,484
Aug 24, 10 AM $0.0097
+0.00%
$2.04 million $55,329
Aug 24, 9 AM $0.0096
-1.03%
$2.02 million $54,963
Aug 24, 8 AM $0.0096
+0.00%
$2.02 million $54,769
Aug 24, 7 AM $0.0096
-1.03%
$2.02 million $55,279
Aug 24, 6 AM $0.0097
+1.04%
$2.04 million $55,956