World Share Store Historical Data

WSS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0102
-0.97%
$ 2.14 million $ 65,711
Aug 13, 1 PM $ 0.0102
+0.00%
$ 2.14 million $ 65,768
Aug 13, 12 PM $ 0.0102
+0.00%
$ 2.14 million $ 65,897
Aug 13, 11 AM $ 0.0102
+0.00%
$ 2.14 million $ 66,008
Aug 13, 10 AM $ 0.0102
-0.97%
$ 2.14 million $ 66,326
Aug 13, 9 AM $ 0.0102
-1.92%
$ 2.14 million $ 66,730
Aug 13, 8 AM $ 0.0102
-0.97%
$ 2.14 million $ 70,412
Aug 13, 7 AM $ 0.0102
+0.00%
$ 2.14 million $ 70,476
Aug 13, 6 AM $ 0.0103
+0.98%
$ 2.16 million $ 70,809
Aug 13, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 70,351
Aug 13, 4 AM $ 0.0102
-0.97%
$ 2.14 million $ 69,465
Aug 13, 3 AM $ 0.0102
+0.00%
$ 2.14 million $ 68,951
Aug 13, 2 AM $ 0.0103
+0.98%
$ 2.16 million $ 69,794
Aug 13, 1 AM $ 0.0102
+0.00%
$ 2.14 million $ 69,042
Aug 13, 12 AM $ 0.0103
+0.98%
$ 2.16 million $ 69,740
Aug 12, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 69,737
Aug 12, 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 69,747
Aug 12, 9 PM $ 0.0103
+0.98%
$ 2.16 million $ 96,607
Aug 12, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 96,604
Aug 12, 7 PM $ 0.0102
-0.97%
$ 2.14 million $ 95,656
Aug 12, 6 PM $ 0.0102
-0.97%
$ 2.14 million $ 95,616
Aug 12, 5 PM $ 0.0103
-0.96%
$ 2.16 million $ 96,315
Aug 12, 4 PM $ 0.0103
-0.96%
$ 2.16 million $ 71,582
Aug 12, 3 PM $ 0.0104
+0.00%
$ 2.18 million $ 84,277
Aug 12, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,300
Aug 12, 1 PM $ 0.0103
-0.96%
$ 2.16 million $ 83,027
Aug 12, 12 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,647
Aug 12, 11 AM $ 0.0103
+0.00%
$ 2.16 million $ 82,595
Aug 12, 10 AM $ 0.0103
-0.96%
$ 2.16 million $ 82,465
Aug 12, 9 AM $ 0.0103
+0.98%
$ 2.16 million $ 82,885
Aug 12, 8 AM $ 0.0102
-0.97%
$ 2.14 million $ 51,025
Aug 12, 7 AM $ 0.0102
+0.00%
$ 2.14 million $ 50,795
Aug 12, 6 AM $ 0.0103
+0.98%
$ 2.16 million $ 51,436
Aug 12, 5 AM $ 0.0102
-0.97%
$ 2.14 million $ 50,686
Aug 12, 4 AM $ 0.0103
+0.98%
$ 2.16 million $ 50,916
Aug 12, 3 AM $ 0.0102
+0.00%
$ 2.14 million $ 50,204
Aug 12, 2 AM $ 0.0102
-1.92%
$ 2.14 million $ 49,882
Aug 12, 1 AM $ 0.0102
-0.97%
$ 2.14 million $ 49,847
Aug 12, 12 AM $ 0.0102
+0.00%
$ 2.14 million $ 50,065
Aug 11, 11 PM $ 0.0102
-0.97%
$ 2.14 million $ 49,967
Aug 11, 10 PM $ 0.0102
+0.00%
$ 2.14 million $ 50,059
Aug 11, 9 PM $ 0.0104
+1.96%
$ 2.18 million $ 58,082
Aug 11, 8 PM $ 0.0103
+0.98%
$ 2.16 million $ 57,576
Aug 11, 7 PM $ 0.0102
-0.97%
$ 2.14 million $ 57,035
Aug 11, 6 PM $ 0.0103
+0.98%
$ 2.16 million $ 57,608
Aug 11, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 57,764
Aug 11, 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 57,657
Aug 11, 3 PM $ 0.0102
+0.00%
$ 2.14 million $ 45,432
Aug 11, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 45,995
Aug 11, 1 PM $ 0.0102
-0.97%
$ 2.14 million $ 45,576