World Share Store Historical Data

WSS Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,518
10:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,426
10:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,441
9:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,594
9:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,616
9:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,626
9:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,415
9:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,340
9:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,511
9:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,262
9:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,518
9:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,281
9:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,498
9:08 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,483
9:03 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,493
8:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,479
8:53 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,179
8:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,374
8:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,068
8:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,093
8:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,054
8:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,998
8:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,927
8:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,924
8:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,961
8:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,631
8:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,557
7:58 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,309
7:53 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,162
7:48 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,136
7:43 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,086
7:38 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,063
7:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,332
7:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,313
7:23 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,122
7:18 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,086
7:13 AM $ 0.0104
+0.00%
$ 2.18 million $ 78,064
7:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,292
7:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,264
6:58 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,766
6:53 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,932
6:48 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,957
6:43 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,930
6:38 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,882
6:33 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,841
6:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,063
6:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,003
6:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,980
6:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,970
6:08 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,693