World Share Store Historical Data

WSS Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,487
6:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,479
6:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,477
5:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,439
5:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,414
5:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,428
5:44 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,423
5:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,361
5:34 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,407
5:29 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,418
5:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,427
5:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,421
5:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,420
5:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,394
5:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,387
4:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,362
4:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,361
4:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,321
4:44 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,282
4:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,209
4:34 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,260
4:29 AM $ 0.0108
+0.00%
$ 2.27 million $ 102,215
4:24 AM $ 0.0108
+0.00%
$ 2.27 million $ 102,221
4:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,220
4:14 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,259
4:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,206
4:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,246
3:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,301
3:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,288
3:44 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,853
3:39 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,893
3:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,856
3:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,858
3:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,844
3:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 99,894
3:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 102,007
3:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,011
3:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,991
2:59 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,019
2:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,013
2:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,010
2:44 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,974
2:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,975
2:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,932
2:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,982
2:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,012
2:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,020
2:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,003
2:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,946
2:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,935