Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0047
-2.08%
$987,000 $68,722
Oct 6, 12 AM $0.0047
+0.00%
$987,000 $45,918
Oct 5, 11 PM $0.0048
+2.13%
$1.01 million $46,889
Oct 5, 10 PM $0.0048
+0.00%
$1.01 million $46,885
Oct 5, 9 PM $0.0047
-4.08%
$987,000 $45,933
Oct 5, 8 PM $0.0048
+4.35%
$1.01 million $46,953
Oct 5, 7 PM $0.0047
+0.00%
$987,000 $46,003
Oct 5, 6 PM $0.0047
+0.00%
$987,000 $46,156
Oct 5, 5 PM $0.0047
+2.17%
$987,000 $71,422
Oct 5, 4 PM $0.0047
+0.00%
$987,000 $58,669
Oct 5, 3 PM $0.0047
+0.00%
$987,000 $58,796
Oct 5, 2 PM $0.0047
+0.00%
$987,000 $58,884
Oct 5, 1 PM $0.0046
-2.13%
$966,000 $74,591
Oct 5, 12 PM $0.0047
+0.00%
$987,000 $76,265
Oct 5, 11 AM $0.0046
+0.00%
$966,000 $74,669
Oct 5, 10 AM $0.0047
+2.17%
$987,000 $76,372
Oct 5, 9 AM $0.0047
+0.00%
$987,000 $82,812
Oct 5, 8 AM $0.0047
+2.17%
$987,000 $83,073
Oct 5, 7 AM $0.0046
+0.00%
$966,000 $81,339
Oct 5, 6 AM $0.0047
+2.17%
$987,000 $83,093
Oct 5, 5 AM $0.0046
+0.00%
$966,000 $81,272
Oct 5, 4 AM $0.0046
+0.00%
$966,000 $81,213
Oct 5, 3 AM $0.0046
+0.00%
$966,000 $65,342
Oct 5, 2 AM $0.0046
-2.13%
$966,000 $65,342
Oct 5, 1 AM $0.0046
+0.00%
$966,000 $78,482
Oct 5, 12 AM $0.0046
+0.00%
$966,000 $78,482
Oct 4, 11 PM $0.0046
+0.00%
$966,000 $78,482
Oct 4, 10 PM $0.0046
-2.13%
$966,000 $78,482
Oct 4, 9 PM $0.0048
+0.00%
$1.01 million $81,867
Oct 4, 8 PM $0.0047
+0.00%
$987,000 $91,507
Oct 4, 7 PM $0.0048
+2.13%
$1.01 million $93,423
Oct 4, 6 PM $0.0047
-2.08%
$987,000 $91,319
Oct 4, 5 PM $0.0048
+2.13%
$1.01 million $67,450
Oct 4, 4 PM $0.0046
-2.13%
$966,000 $76,842
Oct 4, 3 PM $0.0047
+0.00%
$987,000 $78,398
Oct 4, 2 PM $0.0046
+0.00%
$966,000 $76,604
Oct 4, 1 PM $0.0047
+0.00%
$987,000 $60,972
Oct 4, 12 PM $0.0046
+0.00%
$966,000 $59,572
Oct 4, 11 AM $0.0047
+2.17%
$987,000 $86,560
Oct 4, 10 AM $0.0047
+0.00%
$987,000 $86,473
Oct 4, 9 AM $0.0047
+2.17%
$987,000 $64,992
Oct 4, 8 AM $0.0046
-2.13%
$966,000 $63,426
Oct 4, 7 AM $0.0046
-2.13%
$966,000 $63,343
Oct 4, 6 AM $0.0047
+0.00%
$987,000 $79,748
Oct 4, 5 AM $0.0047
+2.17%
$987,000 $79,748
Oct 4, 4 AM $0.0046
+0.00%
$966,000 $78,042
Oct 4, 3 AM $0.0046
-2.13%
$966,000 $77,650
Oct 4, 2 AM $0.0046
-2.13%
$966,000 $77,395
Oct 4, 1 AM $0.0047
+0.00%
$987,000 $78,141
Oct 4, 12 AM $0.0046
+0.00%
$966,000 $63,707