World Share Store Historical Data

WSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0102
-0.97%
$ 2.14 million $ 45,576
Aug 11, 12 PM $ 0.0102
-0.97%
$ 2.14 million $ 83,417
Aug 11, 11 AM $ 0.0102
-0.97%
$ 2.14 million $ 83,362
Aug 11, 10 AM $ 0.0103
+0.98%
$ 2.16 million $ 84,398
Aug 11, 9 AM $ 0.0102
+0.00%
$ 2.14 million $ 83,338
Aug 11, 8 AM $ 0.0102
+0.00%
$ 2.14 million $ 83,871
Aug 11, 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 85,029
Aug 11, 6 AM $ 0.0103
+0.00%
$ 2.16 million $ 85,177
Aug 11, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 85,542
Aug 11, 4 AM $ 0.0104
+0.00%
$ 2.18 million $ 86,512
Aug 11, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 85,861
Aug 11, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 87,337
Aug 11, 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 87,488
Aug 11, 12 AM $ 0.0104
+0.97%
$ 2.18 million $ 87,588
Aug 10, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 87,707
Aug 10, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 87,536
Aug 10, 9 PM $ 0.0104
+0.97%
$ 2.18 million $ 53,256
Aug 10, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 52,678
Aug 10, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 52,575
Aug 10, 6 PM $ 0.0102
-0.97%
$ 2.14 million $ 52,187
Aug 10, 5 PM $ 0.0102
-0.97%
$ 2.14 million $ 52,178
Aug 10, 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 52,522
Aug 10, 3 PM $ 0.0103
+0.00%
$ 2.16 million $ 52,100
Aug 10, 2 PM $ 0.0103
+0.98%
$ 2.16 million $ 52,115
Aug 10, 1 PM $ 0.0102
-0.97%
$ 2.14 million $ 51,768
Aug 10, 12 PM $ 0.0103
+0.00%
$ 2.16 million $ 14,145
Aug 10, 11 AM $ 0.0103
+0.98%
$ 2.16 million $ 14,049
Aug 10, 10 AM $ 0.0102
-0.97%
$ 2.14 million $ 13,877
Aug 10, 9 AM $ 0.0102
-0.97%
$ 2.14 million $ 13,712
Aug 10, 8 AM $ 0.0103
+0.00%
$ 2.16 million $ 13,525
Aug 10, 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 13,533
Aug 10, 6 AM $ 0.0103
-0.96%
$ 2.16 million $ 13,227
Aug 10, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 13,110
Aug 10, 4 AM $ 0.0103
+0.00%
$ 2.16 million $ 70,179
Aug 10, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 70,186
Aug 10, 2 AM $ 0.0104
+0.00%
$ 2.18 million $ 70,352
Aug 10, 1 AM $ 0.0104
+0.97%
$ 2.18 million $ 70,151
Aug 10, 12 AM $ 0.0103
+0.00%
$ 2.16 million $ 69,520
Aug 9, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 69,727
Aug 9, 10 PM $ 0.0104
+0.97%
$ 2.18 million $ 70,433
Aug 9, 9 PM $ 0.0104
+0.97%
$ 2.18 million $ 70,243
Aug 9, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 69,616
Aug 9, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 70,388
Aug 9, 6 PM $ 0.0104
+0.97%
$ 2.18 million $ 70,623
Aug 9, 5 PM $ 0.0104
+0.00%
$ 2.18 million $ 70,634
Aug 9, 4 PM $ 0.0103
-0.96%
$ 2.16 million $ 69,901
Aug 9, 3 PM $ 0.0103
-0.96%
$ 2.16 million $ 70,023
Aug 9, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 70,314
Aug 9, 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 70,264
Aug 9, 12 PM $ 0.0104
+0.97%
$ 2.18 million $ 118,016