World Share Store Historical Data

WSS Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 99,894
3:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 102,007
3:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,011
3:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,991
2:59 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,019
2:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,013
2:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,010
2:44 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,974
2:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,975
2:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,932
2:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,982
2:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,012
2:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,020
2:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,003
2:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,946
2:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,935
1:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,971
1:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,931
1:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,973
1:44 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,955
1:39 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,966
1:34 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,964
1:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,926
1:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,931
1:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,892
1:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,954
1:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,882
1:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,899
12:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,807
12:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,818
12:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,888
12:44 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,813
12:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,817
12:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,788
12:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,857
12:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,860
12:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,872
12:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,858
12:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,871
12:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,858
11:59 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,900
11:54 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,879
11:49 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,898
11:44 PM $ 0.0104
+0.00%
$ 2.18 million $ 100,596
11:39 PM $ 0.0105
+0.00%
$ 2.21 million $ 98,686
11:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,673
11:29 PM $ 0.0108
+0.00%
$ 2.27 million $ 98,749
11:24 PM $ 0.0105
+0.00%
$ 2.21 million $ 103,087
11:19 PM $ 0.0104
+0.00%
$ 2.18 million $ 100,233
11:14 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,299