Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:33 PM $0.0045
+0.00%
$945,000 $65,273
6:28 PM $0.0046
+0.00%
$966,000 $66,724
6:23 PM $0.0045
+0.00%
$945,000 $65,277
6:18 PM $0.0045
+0.00%
$945,000 $65,272
6:13 PM $0.0045
+0.00%
$945,000 $65,266
6:08 PM $0.0045
+0.00%
$945,000 $65,265
6:03 PM $0.0045
+0.00%
$945,000 $65,263
5:58 PM $0.0046
+0.00%
$966,000 $66,711
5:53 PM $0.0046
+0.00%
$966,000 $66,713
5:48 PM $0.0045
+0.00%
$945,000 $65,256
5:43 PM $0.0046
+0.00%
$966,000 $66,700
5:38 PM $0.0045
+0.00%
$945,000 $65,245
5:33 PM $0.0046
+0.00%
$966,000 $66,690
5:28 PM $0.0045
+0.00%
$945,000 $65,227
5:23 PM $0.0045
+0.00%
$945,000 $65,222
5:18 PM $0.0045
+0.00%
$945,000 $65,221
5:13 PM $0.0046
+0.00%
$966,000 $66,672
5:08 PM $0.0045
+0.00%
$945,000 $65,217
5:03 PM $0.0046
+0.00%
$966,000 $66,654
4:58 PM $0.0045
+0.00%
$945,000 $69,563
4:53 PM $0.0045
+0.00%
$945,000 $70,010
4:48 PM $0.0045
+0.00%
$945,000 $70,003
4:43 PM $0.0045
+0.00%
$945,000 $70,001
4:38 PM $0.0046
+0.00%
$966,000 $71,551
4:33 PM $0.0046
+0.00%
$966,000 $71,551
4:28 PM $0.0045
+0.00%
$945,000 $69,987
4:23 PM $0.0046
+0.00%
$966,000 $71,539
4:18 PM $0.0046
+0.00%
$966,000 $71,533
4:13 PM $0.0046
+0.00%
$966,000 $71,530
4:08 PM $0.0046
+0.00%
$966,000 $71,530
4:03 PM $0.0046
+0.00%
$966,000 $71,527
3:58 PM $0.0045
+0.00%
$945,000 $69,964
3:53 PM $0.0046
+0.00%
$966,000 $71,518
3:48 PM $0.0045
+0.00%
$945,000 $80,969
3:43 PM $0.0045
+0.00%
$945,000 $80,969
3:38 PM $0.0045
+0.00%
$945,000 $80,972
3:33 PM $0.0045
+0.00%
$945,000 $80,964
3:28 PM $0.0047
+0.00%
$987,000 $68,869
3:23 PM $0.0047
+0.00%
$987,000 $68,868
3:18 PM $0.0046
+0.00%
$966,000 $67,400
3:13 PM $0.0046
+0.00%
$966,000 $67,409
3:08 PM $0.0047
+0.00%
$987,000 $68,873
3:03 PM $0.0046
+0.00%
$966,000 $67,403
2:58 PM $0.0046
+0.00%
$966,000 $67,390
2:53 PM $0.0046
+0.00%
$966,000 $67,390
2:48 PM $0.0047
+0.00%
$987,000 $68,853
2:43 PM $0.0047
+0.00%
$987,000 $68,857
2:38 PM $0.0046
+0.00%
$966,000 $67,398
2:33 PM $0.0046
+0.00%
$966,000 $71,881
2:28 PM $0.0047
+0.00%
$987,000 $73,452