World Share Store Historical Data

WSS Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,957
6:43 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,930
6:38 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,882
6:33 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,841
6:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,063
6:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,003
6:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,980
6:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,970
6:08 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,693
6:03 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,725
5:58 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,964
5:53 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,668
5:48 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,947
5:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,950
5:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,960
5:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,969
5:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,974
5:23 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,701
5:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,925
5:13 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,675
5:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,949
5:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,952
4:58 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,685
4:53 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,937
4:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,151
4:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,153
4:38 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,139
4:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,912
4:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,157
4:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,135
4:18 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,616
4:13 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,570
4:08 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,590
4:03 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,090
3:58 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,596
3:53 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,594
3:48 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,589
3:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,841
3:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,848
3:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,848
3:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,104
3:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,822
3:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,840
3:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,097
3:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,841
3:03 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,093
2:58 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,830
2:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,089
2:48 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,634
2:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,940