World Share Store Historical Data

WSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0104
+0.97%
$ 2.18 million $ 118,016
Aug 9, 11 AM $ 0.0103
+0.00%
$ 2.16 million $ 116,806
Aug 9, 10 AM $ 0.0104
+0.97%
$ 2.18 million $ 117,845
Aug 9, 9 AM $ 0.0104
+0.97%
$ 2.18 million $ 117,767
Aug 9, 8 AM $ 0.0103
-0.96%
$ 2.16 million $ 116,505
Aug 9, 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 116,484
Aug 9, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 117,656
Aug 9, 5 AM $ 0.0103
-0.96%
$ 2.16 million $ 116,559
Aug 9, 4 AM $ 0.0104
+0.00%
$ 2.18 million $ 60,203
Aug 9, 3 AM $ 0.0105
+0.96%
$ 2.21 million $ 61,128
Aug 9, 2 AM $ 0.0104
-0.95%
$ 2.18 million $ 60,787
Aug 9, 1 AM $ 0.0105
+0.00%
$ 2.21 million $ 61,575
Aug 9, 12 AM $ 0.0104
-0.95%
$ 2.18 million $ 60,964
Aug 8, 11 PM $ 0.0104
+0.00%
$ 2.18 million $ 60,869
Aug 8, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 61,104
Aug 8, 9 PM $ 0.0105
+0.00%
$ 2.21 million $ 61,837
Aug 8, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 104,386
Aug 8, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 104,181
Aug 8, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 103,368
Aug 8, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 103,634
Aug 8, 4 PM $ 0.0104
+0.97%
$ 2.18 million $ 105,203
Aug 8, 3 PM $ 0.0103
+0.00%
$ 2.16 million $ 104,024
Aug 8, 2 PM $ 0.0104
+0.97%
$ 2.18 million $ 104,778
Aug 8, 1 PM $ 0.0103
-1.90%
$ 2.16 million $ 103,759
Aug 8, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 58,068
Aug 8, 11 AM $ 0.0103
+0.98%
$ 2.16 million $ 58,175
Aug 8, 10 AM $ 0.0103
+0.98%
$ 2.16 million $ 58,292
Aug 8, 9 AM $ 0.0102
+0.00%
$ 2.14 million $ 57,835
Aug 8, 8 AM $ 0.0102
+0.00%
$ 2.14 million $ 57,693
Aug 8, 7 AM $ 0.0102
-0.97%
$ 2.14 million $ 57,726
Aug 8, 6 AM $ 0.0102
+0.00%
$ 2.14 million $ 57,725
Aug 8, 5 AM $ 0.0102
+0.00%
$ 2.14 million $ 125,955
Aug 8, 4 AM $ 0.0102
-1.92%
$ 2.14 million $ 125,920
Aug 8, 3 AM $ 0.0104
+0.97%
$ 2.18 million $ 128,039
Aug 8, 2 AM $ 0.0103
+0.00%
$ 2.16 million $ 126,870
Aug 8, 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 128,373
Aug 8, 12 AM $ 0.0103
-0.96%
$ 2.16 million $ 126,741
Aug 7, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 127,691
Aug 7, 10 PM $ 0.0105
+0.00%
$ 2.21 million $ 128,471
Aug 7, 9 PM $ 0.0105
-0.94%
$ 2.21 million $ 128,470
Aug 7, 8 PM $ 0.0106
-2.75%
$ 2.23 million $ 86,079
Aug 7, 7 PM $ 0.0109
+0.00%
$ 2.29 million $ 88,588
Aug 7, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 83,310
Aug 7, 5 PM $ 0.0103
+0.98%
$ 2.16 million $ 83,365
Aug 7, 4 PM $ 0.0102
-0.97%
$ 2.14 million $ 82,654
Aug 7, 3 PM $ 0.0103
+0.98%
$ 2.16 million $ 84,001
Aug 7, 2 PM $ 0.0102
+0.00%
$ 2.14 million $ 149,180
Aug 7, 1 PM $ 0.0102
+0.00%
$ 2.14 million $ 149,256
Aug 7, 12 PM $ 0.0102
-0.97%
$ 2.14 million $ 148,951
Aug 7, 11 AM $ 0.0102
-0.97%
$ 2.14 million $ 148,241