Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0046
+0.00%
$966,000 $63,707
Oct 3, 11 PM $0.0046
+0.00%
$966,000 $63,711
Oct 3, 10 PM $0.0047
+0.00%
$987,000 $65,098
Oct 3, 9 PM $0.0046
-2.13%
$966,000 $63,712
Oct 3, 8 PM $0.0048
+2.13%
$1.01 million $54,889
Oct 3, 7 PM $0.0048
+0.00%
$1.01 million $66,527
Oct 3, 6 PM $0.0047
-2.08%
$987,000 $65,144
Oct 3, 5 PM $0.0048
+2.13%
$1.01 million $76,166
Oct 3, 4 PM $0.0047
+2.17%
$987,000 $68,152
Oct 3, 3 PM $0.0046
-2.13%
$966,000 $66,730
Oct 3, 2 PM $0.0047
+2.17%
$987,000 $68,193
Oct 3, 1 PM $0.0046
-2.13%
$966,000 $77,251
Oct 3, 12 PM $0.0047
+0.00%
$987,000 $79,014
Oct 3, 11 AM $0.0047
+2.17%
$987,000 $55,255
Oct 3, 10 AM $0.0047
+0.00%
$987,000 $61,698
Oct 3, 9 AM $0.0047
+2.17%
$987,000 $61,701
Oct 3, 8 AM $0.0046
+0.00%
$966,000 $60,400
Oct 3, 7 AM $0.0046
-2.13%
$966,000 $81,410
Oct 3, 6 AM $0.0047
+0.00%
$987,000 $83,183
Oct 3, 5 AM $0.0047
+2.17%
$987,000 $68,153
Oct 3, 4 AM $0.0046
+0.00%
$966,000 $66,703
Oct 3, 3 AM $0.0046
-2.13%
$966,000 $66,703
Oct 3, 2 AM $0.0047
+2.17%
$987,000 $68,152
Oct 3, 1 AM $0.0046
+0.00%
$966,000 $66,691
Oct 3, 12 AM $0.0046
-2.13%
$966,000 $66,600
Oct 2, 11 PM $0.0047
+2.17%
$987,000 $68,047
Oct 2, 10 PM $0.0047
-2.08%
$987,000 $85,209
Oct 2, 9 PM $0.0047
-2.08%
$987,000 $85,219
Oct 2, 8 PM $0.0047
-2.08%
$987,000 $85,180
Oct 2, 7 PM $0.0048
+0.00%
$1.01 million $75,354
Oct 2, 6 PM $0.0047
+2.17%
$987,000 $73,818
Oct 2, 5 PM $0.0046
-2.13%
$966,000 $62,958
Oct 2, 4 PM $0.0047
+2.17%
$987,000 $64,322
Oct 2, 3 PM $0.0046
+0.00%
$966,000 $71,465
Oct 2, 2 PM $0.0047
+0.00%
$987,000 $73,012
Oct 2, 1 PM $0.0046
-2.13%
$966,000 $81,705
Oct 2, 12 PM $0.0046
-2.13%
$966,000 $81,668
Oct 2, 11 AM $0.0047
+0.00%
$987,000 $81,489
Oct 2, 10 AM $0.0047
+0.00%
$987,000 $75,054
Oct 2, 9 AM $0.0047
+2.17%
$987,000 $89,482
Oct 2, 8 AM $0.0046
-2.13%
$966,000 $87,618
Oct 2, 7 AM $0.0046
+0.00%
$966,000 $66,626
Oct 2, 6 AM $0.0046
+0.00%
$966,000 $76,192
Oct 2, 5 AM $0.0046
+0.00%
$966,000 $76,192
Oct 2, 4 AM $0.0046
+0.00%
$966,000 $76,192
Oct 2, 3 AM $0.0046
-2.13%
$966,000 $76,192
Oct 2, 2 AM $0.0047
+0.00%
$987,000 $77,854
Oct 2, 1 AM $0.0047
+0.00%
$987,000 $77,854
Oct 2, 12 AM $0.0046
+0.00%
$966,000 $76,197
Oct 1, 11 PM $0.0046
-2.13%
$966,000 $76,187