Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:23 PM $0.0047
+0.00%
$987,000 $68,868
3:18 PM $0.0046
+0.00%
$966,000 $67,400
3:13 PM $0.0046
+0.00%
$966,000 $67,409
3:08 PM $0.0047
+0.00%
$987,000 $68,873
3:03 PM $0.0046
+0.00%
$966,000 $67,403
2:58 PM $0.0046
+0.00%
$966,000 $67,390
2:53 PM $0.0046
+0.00%
$966,000 $67,390
2:48 PM $0.0047
+0.00%
$987,000 $68,853
2:43 PM $0.0047
+0.00%
$987,000 $68,857
2:38 PM $0.0046
+0.00%
$966,000 $67,398
2:33 PM $0.0046
+0.00%
$966,000 $71,881
2:28 PM $0.0047
+0.00%
$987,000 $73,452
2:23 PM $0.0047
+0.00%
$987,000 $73,438
2:18 PM $0.0047
+0.00%
$987,000 $73,442
2:13 PM $0.0047
+0.00%
$987,000 $73,438
2:08 PM $0.0047
+0.00%
$987,000 $73,487
2:03 PM $0.0047
+0.00%
$987,000 $73,491
1:58 PM $0.0046
+0.00%
$966,000 $65,343
1:53 PM $0.0046
+0.00%
$966,000 $65,352
1:48 PM $0.0046
+0.00%
$966,000 $65,407
1:43 PM $0.0046
+0.00%
$966,000 $65,432
1:38 PM $0.0046
+0.00%
$966,000 $65,453
1:33 PM $0.0047
+0.00%
$987,000 $66,920
1:28 PM $0.0047
+0.00%
$987,000 $66,916
1:23 PM $0.0047
+0.00%
$987,000 $66,915
1:18 PM $0.0046
+0.00%
$966,000 $65,511
1:13 PM $0.0047
+0.00%
$987,000 $66,934
1:08 PM $0.0046
+0.00%
$966,000 $65,529
1:03 PM $0.0046
+0.00%
$966,000 $65,523
12:58 PM $0.0047
+0.00%
$987,000 $66,948
12:53 PM $0.0047
+0.00%
$987,000 $66,940
12:48 PM $0.0047
+0.00%
$987,000 $66,940
12:43 PM $0.0047
+0.00%
$987,000 $66,944
12:38 PM $0.0047
+0.00%
$987,000 $66,954
12:33 PM $0.0047
+0.00%
$987,000 $66,953
12:28 PM $0.0047
+0.00%
$987,000 $66,929
12:23 PM $0.0046
+0.00%
$966,000 $65,500
12:18 PM $0.0046
+0.00%
$966,000 $65,509
12:13 PM $0.0047
+0.00%
$987,000 $73,911
12:08 PM $0.0047
+0.00%
$987,000 $73,915
12:03 PM $0.0047
+0.00%
$987,000 $73,910
11:58 AM $0.0047
+0.00%
$987,000 $73,909
11:53 AM $0.0046
+0.00%
$966,000 $60,997
11:48 AM $0.0047
+0.00%
$987,000 $62,328
11:43 AM $0.0046
+0.00%
$966,000 $60,997
11:38 AM $0.0047
+0.00%
$987,000 $62,333
11:33 AM $0.0047
+0.00%
$987,000 $62,335
11:28 AM $0.0047
+0.00%
$987,000 $62,336
11:23 AM $0.0046
+0.00%
$966,000 $61,005
11:18 AM $0.0046
+0.00%
$966,000 $61,004