World Share Store Historical Data

WSS Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,872
12:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,858
12:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,871
12:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,858
11:59 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,900
11:54 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,879
11:49 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,898
11:44 PM $ 0.0104
+0.00%
$ 2.18 million $ 100,596
11:39 PM $ 0.0105
+0.00%
$ 2.21 million $ 98,686
11:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,673
11:29 PM $ 0.0108
+0.00%
$ 2.27 million $ 98,749
11:24 PM $ 0.0105
+0.00%
$ 2.21 million $ 103,087
11:19 PM $ 0.0104
+0.00%
$ 2.18 million $ 100,233
11:14 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,299
11:09 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,321
11:04 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,241
10:59 PM $ 0.0104
+0.00%
$ 2.18 million $ 103,161
10:54 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,355
10:49 PM $ 0.0104
+0.00%
$ 2.18 million $ 101,274
10:44 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,370
10:39 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,367
10:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,236
10:29 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,368
10:24 PM $ 0.0105
+0.00%
$ 2.21 million $ 99,353
10:19 PM $ 0.0108
+0.00%
$ 2.27 million $ 100,318
10:14 PM $ 0.0109
+0.00%
$ 2.29 million $ 103,196
10:09 PM $ 0.0108
+0.00%
$ 2.27 million $ 104,157
10:04 PM $ 0.0105
+0.00%
$ 2.21 million $ 103,214
9:59 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,345
9:54 PM $ 0.0109
+0.00%
$ 2.29 million $ 102,252
9:49 PM $ 0.0109
+0.00%
$ 2.29 million $ 104,201
9:44 PM $ 0.0109
+0.00%
$ 2.29 million $ 104,204
9:39 PM $ 0.0104
+0.00%
$ 2.18 million $ 104,220
9:34 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,443
9:29 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,306
9:24 PM $ 0.0108
+0.00%
$ 2.27 million $ 99,460
9:19 PM $ 0.0107
+0.00%
$ 2.25 million $ 103,296
9:14 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,351
9:09 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,478
9:04 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,347
8:59 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,336
8:54 PM $ 0.0105
+0.00%
$ 2.21 million $ 99,484
8:49 PM $ 0.0108
+0.00%
$ 2.27 million $ 100,490
8:44 PM $ 0.0107
+0.00%
$ 2.25 million $ 103,375
8:39 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,411
8:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,529
8:29 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,509
8:24 PM $ 0.0105
+0.00%
$ 2.21 million $ 101,421
8:19 PM $ 0.0105
+0.00%
$ 2.21 million $ 100,470
8:14 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,531