World Share Store Historical Data

WSS Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,135
4:18 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,616
4:13 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,570
4:08 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,590
4:03 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,090
3:58 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,596
3:53 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,594
3:48 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,589
3:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,841
3:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,848
3:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,848
3:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,104
3:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,822
3:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,840
3:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,097
3:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,841
3:03 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,093
2:58 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,830
2:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,089
2:48 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,634
2:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,940
2:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,675
2:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,929
2:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,920
2:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,919
2:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,664
2:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,934
2:08 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,010
2:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,744
1:58 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,764
1:53 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,760
1:48 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,768
1:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,759
1:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,730
1:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,716
1:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,960
1:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,976
1:18 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,985
1:13 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,983
1:08 AM $ 0.0102
+0.00%
$ 2.14 million $ 75,989
1:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,727
12:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,046
12:53 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,112
12:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,357
12:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,336
12:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,096
12:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,335
12:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,073
12:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,054
12:18 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,326