World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0102
-0.97%
$ 2.14 million $ 148,241
Aug 7, 10 AM $ 0.0103
-0.96%
$ 2.16 million $ 149,285
Aug 7, 9 AM $ 0.0103
+0.00%
$ 2.16 million $ 149,009
Aug 7, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 150,435
Aug 7, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 149,271
Aug 7, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 150,734
Aug 7, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 80,477
Aug 7, 4 AM $ 0.0102
-0.97%
$ 2.14 million $ 79,939
Aug 7, 3 AM $ 0.0102
-1.92%
$ 2.14 million $ 80,295
Aug 7, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 81,800
Aug 7, 1 AM $ 0.0103
-0.96%
$ 2.16 million $ 81,107
Aug 7, 12 AM $ 0.0103
-0.96%
$ 2.16 million $ 81,709
Aug 6, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 82,838
Aug 6, 10 PM $ 0.0103
-0.96%
$ 2.16 million $ 82,311
Aug 6, 9 PM $ 0.0103
-2.83%
$ 2.16 million $ 82,482
Aug 6, 8 PM $ 0.0109
-0.91%
$ 2.29 million $ 86,997
Aug 6, 7 PM $ 0.0109
+6.86%
$ 2.29 million $ 87,177
Aug 6, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 82,226
Aug 6, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 112,753
Aug 6, 4 PM $ 0.0102
-0.97%
$ 2.14 million $ 111,779
Aug 6, 3 PM $ 0.0102
+0.99%
$ 2.14 million $ 111,482
Aug 6, 2 PM $ 0.0102
+0.99%
$ 2.14 million $ 45,607
Aug 6, 1 PM $ 0.0102
+0.99%
$ 2.14 million $ 112,739
Aug 6, 12 PM $ 0.0102
+0.00%
$ 2.14 million $ 112,833
Aug 6, 11 AM $ 0.0102
+0.99%
$ 2.14 million $ 113,020
Aug 6, 10 AM $ 0.0102
+0.00%
$ 2.14 million $ 113,251
Aug 6, 9 AM $ 0.0102
+0.00%
$ 2.14 million $ 113,725
Aug 6, 8 AM $ 0.0102
+0.00%
$ 2.14 million $ 113,844
Aug 6, 7 AM $ 0.0101
+0.00%
$ 2.12 million $ 112,950
Aug 6, 6 AM $ 0.0102
+0.00%
$ 2.14 million $ 114,221
Aug 6, 5 AM $ 0.0102
+0.00%
$ 2.14 million $ 114,311
Aug 6, 4 AM $ 0.0102
+0.00%
$ 2.14 million $ 114,582
Aug 6, 3 AM $ 0.0101
+0.00%
$ 2.12 million $ 113,753
Aug 6, 2 AM $ 0.0101
-1.94%
$ 2.12 million $ 113,457
Aug 6, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 115,195
Aug 6, 12 AM $ 0.0102
+0.00%
$ 2.14 million $ 114,212
Aug 5, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 115,416
Aug 5, 10 PM $ 0.0102
+0.00%
$ 2.14 million $ 114,774
Aug 5, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 115,737
Aug 5, 8 PM $ 0.0103
+0.98%
$ 2.16 million $ 115,866
Aug 5, 7 PM $ 0.0103
+0.00%
$ 2.16 million $ 116,567
Aug 5, 6 PM $ 0.0102
+0.00%
$ 2.14 million $ 115,457
Aug 5, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 86,086
Aug 5, 4 PM $ 0.0103
+0.00%
$ 2.16 million $ 86,045
Aug 5, 3 PM $ 0.0102
+0.00%
$ 2.14 million $ 85,127
Aug 5, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 86,055
Aug 5, 1 PM $ 0.0104
+0.97%
$ 2.18 million $ 18,456
Aug 5, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 88,951
Aug 5, 11 AM $ 0.0103
+0.00%
$ 2.16 million $ 91,533
Aug 5, 10 AM $ 0.0103
-0.96%
$ 2.16 million $ 91,519