Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.0046
-2.13%
$966,000 $76,187
Oct 1, 10 PM $0.0048
+0.00%
$1.01 million $62,023
Oct 1, 9 PM $0.0047
+0.00%
$987,000 $61,062
Oct 1, 8 PM $0.0047
+0.00%
$987,000 $61,320
Oct 1, 7 PM $0.0048
+4.35%
$1.01 million $62,647
Oct 1, 6 PM $0.0047
+2.17%
$987,000 $67,120
Oct 1, 5 PM $0.0046
+0.00%
$966,000 $65,822
Oct 1, 4 PM $0.0046
-2.13%
$966,000 $70,487
Oct 1, 3 PM $0.0047
+0.00%
$987,000 $84,228
Oct 1, 2 PM $0.0047
+4.44%
$987,000 $84,355
Oct 1, 1 PM $0.0046
+0.00%
$966,000 $62,244
Oct 1, 12 PM $0.0046
+0.00%
$966,000 $62,663
Oct 1, 11 AM $0.0045
-2.17%
$945,000 $61,611
Oct 1, 10 AM $0.0046
+0.00%
$966,000 $63,355
Oct 1, 9 AM $0.0045
+0.00%
$945,000 $48,556
Oct 1, 8 AM $0.0046
+2.22%
$966,000 $50,019
Oct 1, 7 AM $0.0045
+0.00%
$945,000 $49,371
Oct 1, 6 AM $0.0046
+0.00%
$966,000 $50,648
Oct 1, 5 AM $0.0046
+0.00%
$966,000 $43,504
Oct 1, 4 AM $0.0046
+0.00%
$966,000 $43,504
Oct 1, 3 AM $0.0046
+0.00%
$966,000 $43,504
Oct 1, 2 AM $0.0046
+0.00%
$966,000 $43,504
Oct 1, 1 AM $0.0046
+0.00%
$966,000 $43,530
Oct 1, 12 AM $0.0046
+0.00%
$966,000 $44,746
Sep 30, 11 PM $0.0046
+0.00%
$966,000 $44,746
Sep 30, 10 PM $0.0046
+0.00%
$966,000 $44,799
Sep 30, 9 PM $0.0046
+0.00%
$966,000 $44,930
Sep 30, 8 PM $0.0046
+0.00%
$966,000 $45,117
Sep 30, 7 PM $0.0047
+0.00%
$987,000 $46,504
Sep 30, 6 PM $0.0046
-2.13%
$966,000 $40,305
Sep 30, 5 PM $0.0046
+0.00%
$966,000 $40,586
Sep 30, 4 PM $0.0046
-2.13%
$966,000 $36,354
Sep 30, 3 PM $0.0047
+0.00%
$987,000 $11,157
Sep 30, 2 PM $0.0046
+0.00%
$966,000 $10,563
Sep 30, 1 PM $0.0047
+2.17%
$987,000 $10,811
Sep 30, 12 PM $0.0046
+0.00%
$966,000 $10,560
Sep 30, 11 AM $0.0046
-2.13%
$966,000 $47,060
Sep 30, 10 AM $0.0046
-2.13%
$966,000 $47,152
Sep 30, 9 AM $0.0046
-2.13%
$966,000 $47,212
Sep 30, 8 AM $0.0047
+0.00%
$987,000 $48,273
Sep 30, 7 AM $0.0046
-2.13%
$966,000 $47,259
Sep 30, 6 AM $0.0046
-2.13%
$966,000 $47,184
Sep 30, 5 AM $0.0046
-2.13%
$966,000 $47,160
Sep 30, 4 AM $0.0046
-2.13%
$966,000 $47,178
Sep 30, 3 AM $0.0047
+2.17%
$987,000 $63,179
Sep 30, 2 AM $0.0046
+0.00%
$966,000 $61,757
Sep 30, 1 AM $0.0047
+2.17%
$987,000 $63,019
Sep 30, 12 AM $0.0047
+0.00%
$987,000 $62,984
Sep 29, 11 PM $0.0047
+0.00%
$987,000 $62,908
Sep 29, 10 PM $0.0047
+2.17%
$987,000 $62,901