World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,112
12:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,357
12:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,336
12:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,096
12:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,335
12:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,073
12:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,054
12:18 AM $ 0.0102
+0.00%
$ 2.14 million $ 76,326
12:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,088
12:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,086
12:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 77,089
11:58 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,093
11:53 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,346
11:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,092
11:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,117
11:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,168
11:33 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,449
11:28 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,205
11:23 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,221
11:18 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,245
11:13 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,262
11:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,274
11:03 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,313
10:58 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,058
10:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,095
10:48 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,356
10:43 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,375
10:38 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,408
10:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,164
10:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,481
10:23 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,484
10:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,532
10:13 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,283
10:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,574
10:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,326
9:58 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,586
9:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,371
9:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,409
9:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,450
9:38 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,701
9:33 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,736
9:28 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,500
9:23 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,751
9:18 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,534
9:13 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,835
9:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,859
9:03 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,887
Download