Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 PM $0.0047
+0.00%
$987,000 $73,915
12:03 PM $0.0047
+0.00%
$987,000 $73,910
11:58 AM $0.0047
+0.00%
$987,000 $73,909
11:53 AM $0.0046
+0.00%
$966,000 $60,997
11:48 AM $0.0047
+0.00%
$987,000 $62,328
11:43 AM $0.0046
+0.00%
$966,000 $60,997
11:38 AM $0.0047
+0.00%
$987,000 $62,333
11:33 AM $0.0047
+0.00%
$987,000 $62,335
11:28 AM $0.0047
+0.00%
$987,000 $62,336
11:23 AM $0.0046
+0.00%
$966,000 $61,005
11:18 AM $0.0046
+0.00%
$966,000 $61,004
11:13 AM $0.0047
+0.00%
$987,000 $62,328
11:08 AM $0.0047
+0.00%
$987,000 $62,338
11:03 AM $0.0046
+0.00%
$966,000 $61,021
10:58 AM $0.0046
+0.00%
$966,000 $61,016
10:53 AM $0.0047
+0.00%
$987,000 $62,342
10:48 AM $0.0047
+0.00%
$987,000 $62,338
10:43 AM $0.0047
+0.00%
$987,000 $62,362
10:38 AM $0.0047
+0.00%
$987,000 $62,372
10:33 AM $0.0046
+0.00%
$966,000 $61,047
10:28 AM $0.0047
+0.00%
$987,000 $62,382
10:23 AM $0.0046
+0.00%
$966,000 $61,052
10:18 AM $0.0047
+0.00%
$987,000 $62,377
10:13 AM $0.0046
+0.00%
$966,000 $44,423
10:08 AM $0.0046
+0.00%
$966,000 $44,422
10:03 AM $0.0046
+0.00%
$966,000 $44,434
9:58 AM $0.0046
+0.00%
$966,000 $44,437
9:53 AM $0.0046
+0.00%
$966,000 $44,437
9:48 AM $0.0046
+0.00%
$966,000 $44,441
9:43 AM $0.0047
+0.00%
$987,000 $45,407
9:38 AM $0.0046
+0.00%
$966,000 $44,440
9:33 AM $0.0046
+0.00%
$966,000 $44,441
9:28 AM $0.0046
+0.00%
$966,000 $44,447
9:23 AM $0.0047
+0.00%
$987,000 $45,408
9:18 AM $0.0046
+0.00%
$966,000 $44,449
9:13 AM $0.0047
+0.00%
$987,000 $45,416
9:08 AM $0.0047
+0.00%
$987,000 $49,949
9:03 AM $0.0047
+0.00%
$987,000 $49,952
8:58 AM $0.0047
+0.00%
$987,000 $49,964
8:53 AM $0.0046
+0.00%
$966,000 $48,917
8:48 AM $0.0047
+0.00%
$987,000 $49,994
8:43 AM $0.0046
+0.00%
$966,000 $48,932
8:38 AM $0.0046
+0.00%
$966,000 $48,932
8:33 AM $0.0046
+0.00%
$966,000 $48,955
8:28 AM $0.0047
+0.00%
$987,000 $50,018
8:23 AM $0.0047
+0.00%
$987,000 $50,018
8:18 AM $0.0046
+0.00%
$966,000 $48,953
8:13 AM $0.0047
+0.00%
$987,000 $50,280
8:08 AM $0.0047
+0.00%
$987,000 $50,393
8:03 AM $0.0047
+0.00%
$987,000 $50,393