World Share Store Historical Data

WSS Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0108
+0.00%
$ 2.27 million $ 99,460
9:19 PM $ 0.0107
+0.00%
$ 2.25 million $ 103,296
9:14 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,351
9:09 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,478
9:04 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,347
8:59 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,336
8:54 PM $ 0.0105
+0.00%
$ 2.21 million $ 99,484
8:49 PM $ 0.0108
+0.00%
$ 2.27 million $ 100,490
8:44 PM $ 0.0107
+0.00%
$ 2.25 million $ 103,375
8:39 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,411
8:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,529
8:29 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,509
8:24 PM $ 0.0105
+0.00%
$ 2.21 million $ 101,421
8:19 PM $ 0.0105
+0.00%
$ 2.21 million $ 100,470
8:14 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,531
8:09 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,451
8:04 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,568
7:59 PM $ 0.0105
+0.00%
$ 2.21 million $ 101,482
7:54 PM $ 0.0107
+0.00%
$ 2.25 million $ 100,545
7:49 PM $ 0.0104
+0.00%
$ 2.18 million $ 102,446
7:44 PM $ 0.0104
+0.00%
$ 2.18 million $ 99,567
7:39 PM $ 0.0105
+0.00%
$ 2.21 million $ 99,565
7:34 PM $ 0.0104
+0.00%
$ 2.18 million $ 107,969
7:29 PM $ 0.0104
+0.00%
$ 2.18 million $ 182,960
7:24 PM $ 0.0106
+0.00%
$ 2.23 million $ 182,964
7:19 PM $ 0.0106
+0.00%
$ 2.23 million $ 186,494
7:14 PM $ 0.0106
+0.00%
$ 2.23 million $ 186,479
7:09 PM $ 0.0105
+0.00%
$ 2.21 million $ 186,470
7:04 PM $ 0.0104
+0.00%
$ 2.18 million $ 184,715
6:59 PM $ 0.0104
+0.00%
$ 2.18 million $ 182,941
6:54 PM $ 0.0104
+0.00%
$ 2.18 million $ 182,944
6:49 PM $ 0.0107
+0.00%
$ 2.25 million $ 182,931
6:44 PM $ 0.0107
+0.00%
$ 2.25 million $ 188,213
6:39 PM $ 0.0104
+0.00%
$ 2.18 million $ 188,214
6:34 PM $ 0.0105
+0.00%
$ 2.21 million $ 182,953
6:29 PM $ 0.0105
+0.00%
$ 2.21 million $ 184,707
6:24 PM $ 0.0104
+0.00%
$ 2.18 million $ 184,707
6:19 PM $ 0.0106
+0.00%
$ 2.23 million $ 182,928
6:14 PM $ 0.0105
+0.00%
$ 2.21 million $ 186,443
6:09 PM $ 0.0104
+0.00%
$ 2.18 million $ 184,678
6:04 PM $ 0.0105
+0.00%
$ 2.21 million $ 182,934
Download