Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0046
+0.00%
$966,000 $61,757
Sep 30, 1 AM $0.0047
+2.17%
$987,000 $63,019
Sep 30, 12 AM $0.0047
+0.00%
$987,000 $62,984
Sep 29, 11 PM $0.0047
+0.00%
$987,000 $62,908
Sep 29, 10 PM $0.0047
+2.17%
$987,000 $62,901
Sep 29, 9 PM $0.0046
+0.00%
$966,000 $61,531
Sep 29, 8 PM $0.0047
+2.17%
$987,000 $63,193
Sep 29, 7 PM $0.0047
+2.17%
$987,000 $63,312
Sep 29, 6 PM $0.0046
+0.00%
$966,000 $61,921
Sep 29, 5 PM $0.0047
+0.00%
$987,000 $63,194
Sep 29, 4 PM $0.0047
+0.00%
$987,000 $63,126
Sep 29, 3 PM $0.0047
+2.17%
$987,000 $63,017
Sep 29, 2 PM $0.0046
+0.00%
$966,000 $61,759
Sep 29, 1 PM $0.0047
+2.17%
$987,000 $63,133
Sep 29, 12 PM $0.0046
-2.13%
$966,000 $61,761
Sep 29, 11 AM $0.0047
+2.17%
$987,000 $25,868
Sep 29, 10 AM $0.0047
+0.00%
$987,000 $60,329
Sep 29, 9 AM $0.0047
+2.17%
$987,000 $60,283
Sep 29, 8 AM $0.0046
-2.13%
$966,000 $59,019
Sep 29, 7 AM $0.0046
-2.13%
$966,000 $58,844
Sep 29, 6 AM $0.0046
+0.00%
$966,000 $58,665
Sep 29, 5 AM $0.0047
+0.00%
$987,000 $59,753
Sep 29, 4 AM $0.0047
+2.17%
$987,000 $59,576
Sep 29, 3 AM $0.0047
+2.17%
$987,000 $44,581
Sep 29, 2 AM $0.0047
+2.17%
$987,000 $44,605
Sep 29, 1 AM $0.0046
-2.13%
$966,000 $43,684
Sep 29, 12 AM $0.0046
+0.00%
$966,000 $43,657
Sep 28, 11 PM $0.0046
+0.00%
$966,000 $43,685
Sep 28, 10 PM $0.0046
+0.00%
$966,000 $43,737
Sep 28, 9 PM $0.0047
+0.00%
$987,000 $44,632
Sep 28, 8 PM $0.0043
-10.42%
$903,000 $40,550
Sep 28, 7 PM $0.0049
+2.08%
$1.03 million $46,008
Sep 28, 6 PM $0.0048
+0.00%
$1.01 million $45,064
Sep 28, 5 PM $0.0049
+2.08%
$1.03 million $46,051
Sep 28, 4 PM $0.0049
+2.08%
$1.03 million $46,125
Sep 28, 3 PM $0.0049
+0.00%
$1.03 million $46,147
Sep 28, 2 PM $0.0048
+0.00%
$1.01 million $57,332
Sep 28, 1 PM $0.0048
-2.04%
$1.01 million $57,292
Sep 28, 12 PM $0.0048
+0.00%
$1.01 million $59,421
Sep 28, 11 AM $0.0049
+2.08%
$1.03 million $60,694
Sep 28, 10 AM $0.0048
+0.00%
$1.01 million $24,194
Sep 28, 9 AM $0.0048
+0.00%
$1.01 million $24,167
Sep 28, 8 AM $0.0048
-2.04%
$1.01 million $45,763
Sep 28, 7 AM $0.0048
+0.00%
$1.01 million $45,916
Sep 28, 6 AM $0.0048
+0.00%
$1.01 million $46,078
Sep 28, 5 AM $0.0048
+0.00%
$1.01 million $46,206
Sep 28, 4 AM $0.0048
+0.00%
$1.01 million $46,337
Sep 28, 3 AM $0.0048
+0.00%
$1.01 million $46,394
Sep 28, 2 AM $0.0049
+2.08%
$1.03 million $47,339
Sep 28, 1 AM $0.0048
+0.00%
$1.01 million $46,384