World Share Store Historical Data

WSS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0104
+0.00%
$ 2.18 million $ 92,036
Aug 5, 8 AM $ 0.0104
+2.97%
$ 2.18 million $ 92,084
Aug 5, 7 AM $ 0.0103
+1.98%
$ 2.16 million $ 90,818
Aug 5, 6 AM $ 0.0101
+0.00%
$ 2.12 million $ 89,914
Aug 5, 5 AM $ 0.0102
+0.00%
$ 2.14 million $ 90,538
Aug 5, 4 AM $ 0.0102
+0.99%
$ 2.14 million $ 89,866
Aug 5, 3 AM $ 0.0101
+0.00%
$ 2.12 million $ 88,341
Aug 5, 2 AM $ 0.0101
+0.00%
$ 2.12 million $ 88,862
Aug 5, 1 AM $ 0.0101
-0.98%
$ 2.12 million $ 88,931
Aug 5, 12 AM $ 0.0102
+0.00%
$ 2.14 million $ 89,209
Aug 4, 11 PM $ 0.0101
-0.98%
$ 2.12 million $ 88,263
Aug 4, 10 PM $ 0.0101
-0.98%
$ 2.12 million $ 88,187
Aug 4, 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 88,977
Aug 4, 8 PM $ 0.0102
-0.97%
$ 2.14 million $ 88,774
Aug 4, 7 PM $ 0.0102
+0.00%
$ 2.14 million $ 87,832
Aug 4, 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 88,472
Aug 4, 5 PM $ 0.0102
+0.00%
$ 2.14 million $ 87,436
Aug 4, 4 PM $ 0.0102
+0.00%
$ 2.14 million $ 86,515
Aug 4, 3 PM $ 0.0102
+0.00%
$ 2.14 million $ 86,209
Aug 4, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 87,064
Aug 4, 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 120,511
Aug 4, 12 PM $ 0.0103
-0.96%
$ 2.16 million $ 53,161
Aug 4, 11 AM $ 0.0104
+0.97%
$ 2.18 million $ 47,894
Aug 4, 10 AM $ 0.0103
+0.00%
$ 2.16 million $ 47,728
Aug 4, 9 AM $ 0.0102
-0.97%
$ 2.14 million $ 47,410
Aug 4, 8 AM $ 0.0103
+0.00%
$ 2.16 million $ 47,704
Aug 4, 7 AM $ 0.0103
+0.98%
$ 2.16 million $ 47,381
Aug 4, 6 AM $ 0.0101
-0.98%
$ 2.12 million $ 45,534
Aug 4, 5 AM $ 0.0101
+0.00%
$ 2.12 million $ 46,082
Aug 4, 4 AM $ 0.0102
+0.00%
$ 2.14 million $ 86,996
Aug 4, 3 AM $ 0.0102
+0.99%
$ 2.14 million $ 87,232
Aug 4, 2 AM $ 0.0102
+0.00%
$ 2.14 million $ 87,318
Aug 4, 1 AM $ 0.0102
+0.00%
$ 2.14 million $ 87,414
Aug 4, 12 AM $ 0.0101
-0.98%
$ 2.12 million $ 86,694
Aug 3, 11 PM $ 0.0101
+1.00%
$ 2.12 million $ 86,671
Aug 3, 10 PM $ 0.01
-0.99%
$ 2.1 million $ 85,760
Aug 3, 9 PM $ 0.0101
+1.00%
$ 2.12 million $ 86,799
Aug 3, 8 PM $ 0.0101
+1.00%
$ 2.12 million $ 86,833
Aug 3, 7 PM $ 0.0101
+0.00%
$ 2.12 million $ 87,096
Aug 3, 6 PM $ 0.01
-0.99%
$ 2.1 million $ 86,916
Aug 3, 5 PM $ 0.0101
+0.00%
$ 2.12 million $ 87,860
Aug 3, 4 PM $ 0.0101
+1.00%
$ 2.12 million $ 89,041
Aug 3, 3 PM $ 0.0101
+0.00%
$ 2.12 million $ 89,280
Aug 3, 2 PM $ 0.0101
-0.98%
$ 2.12 million $ 159,423
Aug 3, 1 PM $ 0.0101
+0.00%
$ 2.12 million $ 126,532
Aug 3, 12 PM $ 0.0101
-0.98%
$ 2.12 million $ 126,611
Aug 3, 11 AM $ 0.0102
+0.00%
$ 2.14 million $ 127,890
Aug 3, 10 AM $ 0.0102
+0.00%
$ 2.14 million $ 127,667
Aug 3, 9 AM $ 0.0101
-0.98%
$ 2.12 million $ 126,701
Aug 3, 8 AM $ 0.0102
+0.00%
$ 2.14 million $ 128,105