World Share Store Historical Data

WSS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0101
-0.98%
$ 2.12 million $ 126,701
Aug 3, 8 AM $ 0.0102
+0.00%
$ 2.14 million $ 128,105
Aug 3, 7 AM $ 0.0101
+0.00%
$ 2.12 million $ 127,613
Aug 3, 6 AM $ 0.0102
+0.00%
$ 2.14 million $ 128,737
Aug 3, 5 AM $ 0.0101
+0.00%
$ 2.12 million $ 126,901
Aug 3, 4 AM $ 0.0101
+0.00%
$ 2.12 million $ 86,926
Aug 3, 3 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,507
Aug 3, 2 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,313
Aug 3, 1 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,774
Aug 3, 12 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,450
Aug 2, 11 PM $ 0.0102
-1.92%
$ 2.14 million $ 87,333
Aug 2, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 88,835
Aug 2, 9 PM $ 0.0107
+0.00%
$ 2.25 million $ 91,831
Aug 2, 8 PM $ 0.0108
-0.92%
$ 2.27 million $ 92,881
Aug 2, 7 PM $ 0.0106
+3.92%
$ 2.23 million $ 91,131
Aug 2, 6 PM $ 0.0102
+0.99%
$ 2.14 million $ 87,619
Aug 2, 5 PM $ 0.0103
+0.98%
$ 2.16 million $ 88,324
Aug 2, 4 PM $ 0.0101
-0.98%
$ 2.12 million $ 86,024
Aug 2, 3 PM $ 0.0101
-0.98%
$ 2.12 million $ 125,640
Aug 2, 2 PM $ 0.0101
-0.98%
$ 2.12 million $ 55,518
Aug 2, 1 PM $ 0.0101
+0.00%
$ 2.12 million $ 56,172
Aug 2, 12 PM $ 0.0101
+0.00%
$ 2.12 million $ 55,961
Aug 2, 11 AM $ 0.0101
+0.00%
$ 2.12 million $ 56,444
Aug 2, 10 AM $ 0.0101
+1.00%
$ 2.12 million $ 56,520
Aug 2, 9 AM $ 0.01
-0.99%
$ 2.1 million $ 55,706
Aug 2, 8 AM $ 0.0101
-1.94%
$ 2.12 million $ 56,842
Aug 2, 7 AM $ 0.0101
-0.98%
$ 2.12 million $ 56,510
Aug 2, 6 AM $ 0.0102
+0.99%
$ 2.14 million $ 57,544
Aug 2, 5 AM $ 0.0101
+0.00%
$ 2.12 million $ 122,485
Aug 2, 4 AM $ 0.0101
+1.00%
$ 2.12 million $ 122,618
Aug 2, 3 AM $ 0.0101
+0.00%
$ 2.12 million $ 123,026
Aug 2, 2 AM $ 0.0101
+0.00%
$ 2.12 million $ 122,753
Aug 2, 1 AM $ 0.0101
-0.98%
$ 2.12 million $ 122,217
Aug 2, 12 AM $ 0.0101
+0.00%
$ 2.12 million $ 122,410
Aug 1, 11 PM $ 0.01
-0.99%
$ 2.1 million $ 121,200
Aug 1, 10 PM $ 0.0101
+0.00%
$ 2.12 million $ 122,307
Aug 1, 9 PM $ 0.0101
-0.98%
$ 2.12 million $ 121,725
Aug 1, 8 PM $ 0.0102
+0.99%
$ 2.14 million $ 122,621
Aug 1, 7 PM $ 0.01
+1.01%
$ 2.1 million $ 120,011
Aug 1, 6 PM $ 0.0099
-1.00%
$ 2.08 million $ 118,306
Aug 1, 5 PM $ 0.01
+0.00%
$ 2.1 million $ 119,788
Aug 1, 4 PM $ 0.01
-1.96%
$ 2.1 million $ 119,351
Aug 1, 3 PM $ 0.0102
+0.00%
$ 2.14 million $ 82,475
Aug 1, 2 PM $ 0.0102
+0.00%
$ 2.14 million $ 159,361
Aug 1, 1 PM $ 0.0101
-0.98%
$ 2.12 million $ 157,178
Aug 1, 12 PM $ 0.0102
-0.97%
$ 2.14 million $ 158,634
Aug 1, 11 AM $ 0.0103
+0.98%
$ 2.16 million $ 159,905
Aug 1, 10 AM $ 0.0102
+0.99%
$ 2.14 million $ 158,074
Aug 1, 9 AM $ 0.01
+0.00%
$ 2.1 million $ 155,260
Aug 1, 8 AM $ 0.0101
+1.00%
$ 2.12 million $ 156,496