World Share Store Historical Data

WSS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0101
+0.00%
$ 2.12 million $ 155,985
Aug 1, 6 AM $ 0.0101
+0.00%
$ 2.12 million $ 155,394
Aug 1, 5 AM $ 0.0101
-0.98%
$ 2.12 million $ 89,929
Aug 1, 4 AM $ 0.0102
+0.99%
$ 2.14 million $ 90,856
Aug 1, 3 AM $ 0.0103
+1.98%
$ 2.16 million $ 91,528
Aug 1, 2 AM $ 0.0102
+0.99%
$ 2.14 million $ 90,791
Aug 1, 1 AM $ 0.0103
+1.98%
$ 2.16 million $ 91,754
Aug 1, 12 AM $ 0.0101
-1.94%
$ 2.12 million $ 89,907
Jul 31, 11 PM $ 0.0101
-0.98%
$ 2.12 million $ 89,908
Jul 31, 10 PM $ 0.0101
-0.98%
$ 2.12 million $ 90,095
Jul 31, 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 91,062
Jul 31, 8 PM $ 0.0101
-0.98%
$ 2.12 million $ 90,239
Jul 31, 7 PM $ 0.0101
-0.98%
$ 2.12 million $ 91,098
Jul 31, 6 PM $ 0.0101
+0.00%
$ 2.12 million $ 91,128
Jul 31, 5 PM $ 0.0101
-0.98%
$ 2.12 million $ 90,996
Jul 31, 4 PM $ 0.0101
+0.00%
$ 2.12 million $ 91,406
Jul 31, 3 PM $ 0.01
+0.00%
$ 2.1 million $ 133,617
Jul 31, 2 PM $ 0.0101
+1.00%
$ 2.12 million $ 58,831
Jul 31, 1 PM $ 0.0101
+0.00%
$ 2.12 million $ 58,918
Jul 31, 12 PM $ 0.0101
+0.00%
$ 2.12 million $ 59,142
Jul 31, 11 AM $ 0.0101
+0.00%
$ 2.12 million $ 59,009
Jul 31, 10 AM $ 0.0101
+1.00%
$ 2.12 million $ 59,167
Jul 31, 9 AM $ 0.0101
-2.88%
$ 2.12 million $ 115,334
Jul 31, 8 AM $ 0.0104
+0.97%
$ 2.18 million $ 118,230
Jul 31, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 117,096
Jul 31, 6 AM $ 0.0105
+1.94%
$ 2.21 million $ 119,344
Jul 31, 5 AM $ 0.0103
-1.90%
$ 2.16 million $ 116,928
Jul 31, 4 AM $ 0.0102
-1.92%
$ 2.14 million $ 115,628
Jul 31, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 116,615
Jul 31, 2 AM $ 0.0104
+0.97%
$ 2.18 million $ 117,668
Jul 31, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 116,628
Jul 31, 12 AM $ 0.0104
+0.00%
$ 2.18 million $ 117,791
Jul 30, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 117,628
Jul 30, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 117,168
Jul 30, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 115,955
Jul 30, 8 PM $ 0.0104
+0.00%
$ 2.18 million $ 117,228
Jul 30, 7 PM $ 0.0104
+0.00%
$ 2.18 million $ 116,410
Jul 30, 6 PM $ 0.0104
+0.00%
$ 2.18 million $ 116,297
Jul 30, 5 PM $ 0.0104
-0.95%
$ 2.18 million $ 116,241
Jul 30, 4 PM $ 0.0104
+0.00%
$ 2.18 million $ 116,053
Jul 30, 3 PM $ 0.0103
+0.00%
$ 2.16 million $ 97,241
Jul 30, 2 PM $ 0.0103
-0.96%
$ 2.16 million $ 142,702
Jul 30, 1 PM $ 0.0104
+0.97%
$ 2.18 million $ 143,949
Jul 30, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 143,691
Jul 30, 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 143,464
Jul 30, 10 AM $ 0.0103
-1.90%
$ 2.16 million $ 141,927
Jul 30, 9 AM $ 0.0105
+0.00%
$ 2.21 million $ 85,514
Jul 30, 8 AM $ 0.0105
+0.96%
$ 2.21 million $ 85,442
Jul 30, 7 AM $ 0.0104
-0.95%
$ 2.18 million $ 84,563
Jul 30, 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 84,479