World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,670
Today, at 5 PM $ 0.0103
-0.96%
$ 2.16 million $ 66,543
Today, at 4 PM $ 0.0104
+0.97%
$ 2.18 million $ 66,983
Today, at 3 PM $ 0.0104
+0.97%
$ 2.18 million $ 67,421
Today, at 2 PM $ 0.0102
-0.97%
$ 2.14 million $ 12,299
Today, at 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,349
Today, at 12 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,053
Today, at 11 AM $ 0.0102
-0.97%
$ 2.14 million $ 78,084
Today, at 10 AM $ 0.0102
-0.97%
$ 2.14 million $ 77,840
Today, at 9 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,594
Today, at 8 AM $ 0.0102
-0.97%
$ 2.14 million $ 77,479
Today, at 7 AM $ 0.0104
+0.97%
$ 2.18 million $ 78,309
Today, at 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 77,766
Today, at 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,964
Today, at 4 AM $ 0.0104
+1.96%
$ 2.18 million $ 77,685
Today, at 3 AM $ 0.0104
+1.96%
$ 2.18 million $ 77,596
Today, at 2 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,830
Today, at 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 76,764
Today, at 12 AM $ 0.0102
-0.97%
$ 2.14 million $ 76,046
Yesterday, at 11 PM $ 0.0103
+0.98%
$ 2.16 million $ 77,093
Yesterday, at 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 77,058
Yesterday, at 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 76,586
Yesterday, at 8 PM $ 0.0102
-0.97%
$ 2.14 million $ 76,898
Yesterday, at 7 PM $ 0.0102
-0.97%
$ 2.14 million $ 76,972
Yesterday, at 6 PM $ 0.0103
+0.98%
$ 2.16 million $ 77,645
Yesterday, at 5 PM $ 0.0102
+0.00%
$ 2.14 million $ 77,322
Yesterday, at 4 PM $ 0.0102
+0.00%
$ 2.14 million $ 77,272
Yesterday, at 3 PM $ 0.0102
+0.00%
$ 2.14 million $ 77,050
Yesterday, at 2 PM $ 0.0102
-0.97%
$ 2.14 million $ 137,514
Yesterday, at 1 PM $ 0.0103
+0.00%
$ 2.16 million $ 71,475
Yesterday, at 12 PM $ 0.0103
-0.96%
$ 2.16 million $ 71,294
Yesterday, at 11 AM $ 0.0104
+0.00%
$ 2.18 million $ 72,316
Yesterday, at 10 AM $ 0.0103
-0.96%
$ 2.16 million $ 71,803
Yesterday, at 9 AM $ 0.0104
+0.97%
$ 2.18 million $ 73,209
Yesterday, at 8 AM $ 0.0103
+0.98%
$ 2.16 million $ 72,627
Yesterday, at 7 AM $ 0.0101
-2.88%
$ 2.12 million $ 71,434
Yesterday, at 6 AM $ 0.0104
+0.00%
$ 2.18 million $ 73,946
Yesterday, at 5 AM $ 0.0104
+0.00%
$ 2.18 million $ 74,223
Yesterday, at 4 AM $ 0.0104
-0.95%
$ 2.18 million $ 74,688
Yesterday, at 3 AM $ 0.0105
+0.00%
$ 2.21 million $ 75,321
Yesterday, at 2 AM $ 0.0105
+0.96%
$ 2.21 million $ 75,447
Yesterday, at 1 AM $ 0.0104
+0.00%
$ 2.18 million $ 74,881
Yesterday, at 12 AM $ 0.0102
-1.92%
$ 2.14 million $ 73,433
Aug 15, 11 PM $ 0.0104
+0.97%
$ 2.18 million $ 74,596
Aug 15, 10 PM $ 0.0103
+0.98%
$ 2.16 million $ 73,850
Aug 15, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 73,869
Aug 15, 8 PM $ 0.0102
-0.97%
$ 2.14 million $ 73,279
Aug 15, 7 PM $ 0.0102
+0.00%
$ 2.14 million $ 73,260
Aug 15, 6 PM $ 0.0102
+0.00%
$ 2.14 million $ 73,128
Aug 15, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 73,619
Download