Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0045
+0.00%
$945,000 $84,641
Today, at 4 AM $0.0046
+0.00%
$966,000 $86,482
Today, at 3 AM $0.0045
-2.17%
$945,000 $84,501
Today, at 2 AM $0.0046
+2.22%
$966,000 $81,488
Today, at 1 AM $0.0045
+0.00%
$945,000 $70,162
Today, at 12 AM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 11 PM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 10 PM $0.0045
+0.00%
$945,000 $70,162
Yesterday, at 9 PM $0.0045
+0.00%
$945,000 $70,210
Yesterday, at 8 PM $0.0045
+0.00%
$945,000 $70,254
Yesterday, at 7 PM $0.0045
+0.00%
$945,000 $76,951
Yesterday, at 6 PM $0.0045
+0.00%
$945,000 $77,007
Yesterday, at 5 PM $0.0046
+0.00%
$966,000 $66,711
Yesterday, at 4 PM $0.0045
-2.17%
$945,000 $69,563
Yesterday, at 3 PM $0.0045
-2.17%
$945,000 $69,964
Yesterday, at 2 PM $0.0046
-2.13%
$966,000 $67,390
Yesterday, at 1 PM $0.0046
+0.00%
$966,000 $65,343
Yesterday, at 12 PM $0.0047
+0.00%
$987,000 $66,948
Yesterday, at 11 AM $0.0047
+2.17%
$987,000 $73,909
Yesterday, at 10 AM $0.0046
+0.00%
$966,000 $61,016
Yesterday, at 9 AM $0.0046
-2.13%
$966,000 $44,437
Yesterday, at 8 AM $0.0047
+0.00%
$987,000 $49,964
Yesterday, at 7 AM $0.0046
-2.13%
$966,000 $49,320
Yesterday, at 6 AM $0.0047
+0.00%
$987,000 $58,626
Yesterday, at 5 AM $0.0047
+0.00%
$987,000 $66,292
Yesterday, at 4 AM $0.0047
+0.00%
$987,000 $66,334
Yesterday, at 3 AM $0.0047
+0.00%
$987,000 $66,517
Yesterday, at 2 AM $0.0047
+0.00%
$987,000 $67,409
Yesterday, at 1 AM $0.0047
+0.00%
$987,000 $67,858
Yesterday, at 12 AM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 11 PM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 10 PM $0.0047
+0.00%
$987,000 $67,858
Oct 10, 9 PM $0.0046
+0.00%
$966,000 $66,368
Oct 10, 8 PM $0.0046
+0.00%
$966,000 $72,139
Oct 10, 7 PM $0.0047
+0.00%
$987,000 $66,800
Oct 10, 6 PM $0.0046
-2.13%
$966,000 $71,044
Oct 10, 5 PM $0.0046
-2.13%
$966,000 $71,094
Oct 10, 4 PM $0.0046
-2.13%
$966,000 $73,895
Oct 10, 3 PM $0.0046
-2.13%
$966,000 $81,684
Oct 10, 2 PM $0.0046
+0.00%
$966,000 $70,412
Oct 10, 1 PM $0.0047
+2.17%
$987,000 $67,237
Oct 10, 12 PM $0.0047
+0.00%
$987,000 $67,026
Oct 10, 11 AM $0.0047
+2.17%
$987,000 $67,291
Oct 10, 10 AM $0.0046
+0.00%
$966,000 $70,659
Oct 10, 9 AM $0.0046
+0.00%
$966,000 $77,639
Oct 10, 8 AM $0.0047
+2.17%
$987,000 $74,827
Oct 10, 7 AM $0.0046
+2.22%
$966,000 $72,836
Oct 10, 6 AM $0.0045
+0.00%
$945,000 $63,381
Oct 10, 5 AM $0.0046
+2.22%
$966,000 $62,324
Oct 10, 4 AM $0.0046
+0.00%
$966,000 $62,264
Download