World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0104
+0.00%
$ 2.16 million $ 67,290
6:28 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,623
6:23 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,270
6:18 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,260
6:13 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,587
6:08 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,575
6:03 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,211
5:58 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,543
5:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,504
5:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,496
5:43 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,126
5:38 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,120
5:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,498
5:28 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,128
5:23 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,472
5:18 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,121
5:13 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,105
5:08 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,424
5:03 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,971
4:58 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,983
4:53 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,999
4:48 PM $ 0.0104
+0.00%
$ 2.18 million $ 66,986
4:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,360
4:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,377
4:33 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,025
4:28 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,033
4:23 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,052
4:18 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,422
4:13 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,071
4:08 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,041
4:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,886
3:58 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,421
3:53 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,362
3:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,692
3:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 66,679
3:38 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,345
3:33 PM $ 0.0104
+0.00%
$ 2.18 million $ 67,330
3:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 58,363
3:23 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,370
3:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,375
3:13 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,371
3:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,361
3:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,463
2:58 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,299
2:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,399
2:48 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,387
2:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,371
2:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,349
2:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 12,324
2:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 12,163
Download