World Share Store Historical Data

WSS
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0107
+0.00%
$ 2.25 million $ 99,537
2:29 PM $ 0.0106
+0.00%
$ 2.23 million $ 100,458
2:24 PM $ 0.0106
+0.00%
$ 2.23 million $ 99,548
2:19 PM $ 0.0108
+0.00%
$ 2.27 million $ 99,554
2:14 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,492
2:09 PM $ 0.0106
+0.00%
$ 2.23 million $ 101,615
2:04 PM $ 0.0108
+0.00%
$ 2.27 million $ 99,570
1:59 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,958
1:54 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,957
1:49 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,991
1:44 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,058
1:39 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,057
1:34 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,041
1:29 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,068
1:24 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,134
1:19 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,190
1:14 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,319
1:09 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,325
1:04 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,336
12:59 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,816
12:54 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,812
12:49 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,740
12:44 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,782
12:39 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,686
12:34 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,757
12:29 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,720
12:24 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,757
12:19 PM $ 0.0107
+0.00%
$ 2.25 million $ 102,647
12:14 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,657
12:09 PM $ 0.0107
+0.00%
$ 2.25 million $ 101,673
12:04 PM $ 0.0108
+0.00%
$ 2.27 million $ 101,699
11:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,632
11:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,678
11:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,683
11:44 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,700
11:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,653
11:34 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,693
11:29 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,686
11:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,653
11:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,682
11:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,690
11:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,689
11:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,683
10:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,688
10:54 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,706
10:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,716
10:44 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,806
10:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,778
10:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,729
10:29 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,519
Download