SolPanda Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00274
+61.19%
$ 264,159 $ 2,999
Sep 4, 2024 $ 0.0017
+7.23%
$ 163,906 $ 184
Sep 3, 2024 $ 0.00159
-4.43%
$ 152,961 $ 618
Sep 2, 2024 $ 0.00165
+15.05%
$ 159,678 $ 418
Sep 1, 2024 $ 0.00144
+33.19%
$ 138,847 $ 777
Aug 31, 2024 $ 0.00108
+32.54%
$ 104,230 $ 1,002
Aug 30, 2024 $ 0.000815
+14.61%
$ 79,484 $ 279
Aug 29, 2024 $ 0.000711
+46.04%
$ 69,354 $ 956
Aug 28, 2024 $ 0.000488
+19.74%
$ 47,590 $ 311
Aug 27, 2024 $ 0.000408
+8.16%
$ 39,764 $ 26
Aug 26, 2024 $ 0.000377
+1.03%
$ 36,748 $ 261
Aug 25, 2024 $ 0.000373
-1.17%
$ 36,379 $ 243
Aug 24, 2024 $ 0.000377
+10.38%
$ 36,775 $ 32
Aug 23, 2024 $ 0.000341
+28.39%
$ 33,240 $ 97
Aug 22, 2024 $ 0.000265
+5.94%
$ 25,849 $ 57
Aug 21, 2024 $ 0.00025
+7.22%
$ 24,401 $ 43
Aug 20, 2024 $ 0.000233
+10.01%
$ 22,756 $ 295
Aug 16, 2024 $ 0.000139
-2.52%
$ 13,557 $ 219
Aug 15, 2024 $ 0.000143
+21.53%
$ 13,922 $ 237
Aug 13, 2024 $ 0.000146
-0.16%
$ -- $ 17
Aug 12, 2024 $ 0.000147
+142.32%
$ 14,299 $ 17
Aug 11, 2024 $ 0.0000603
-7.22%
$ 5,883 $ 44
Aug 10, 2024 $ 0.0000676
-1.39%
$ 6,589 $ 99
Aug 9, 2024 $ 0.0000684
-8.62%
$ 6,669 $ 100
Aug 8, 2024 $ 0.0000749
+4.00%
$ 7,297 $ 22
Aug 7, 2024 $ 0.0000736
+2.51%
$ -- $ 30
Aug 6, 2024 $ 0.0000715
+13.57%
$ 6,971 $ 99
Aug 5, 2024 $ 0.0000431
-3.52%
$ 4,205 $ 118
Aug 4, 2024 $ 0.0000446
-0.89%
$ 4,343 $ 33
Jul 28, 2024 $ 0.000179
+0.00%
$ -- $ 237
Jul 27, 2024 $ 0.000179
-0.41%
$ 17,450 $ 404
Jul 26, 2024 $ 0.000227
+4.80%
$ -- $ 1
Jul 25, 2024 $ 0.000216
-2.93%
$ 21,093 $ 135
Jul 24, 2024 $ 0.000264
+4.06%
$ 25,713 $ 15
Jul 23, 2024 $ 0.000254
-21.29%
$ 24,713 $ 123
Jul 22, 2024 $ 0.000324
-8.51%
$ 31,554 $ 65
Jul 21, 2024 $ 0.000353
-9.50%
$ 34,459 $ 128
Jul 20, 2024 $ 0.000391
+7.97%
$ 38,140 $ 279
Jul 19, 2024 $ 0.000362
-0.10%
$ 35,318 $ 50
Jul 17, 2024 $ 0.000425
-0.26%
$ -- $ 781
Jul 16, 2024 $ 0.000427
+0.50%
$ 41,618 $ 785
Jul 15, 2024 $ 0.000512
+6.46%
$ 49,948 $ 1,338
Jul 14, 2024 $ 0.000485
-45.73%
$ 47,281 $ 1,038
Jul 13, 2024 $ 0.000891
+76.96%
$ 86,900 $ 3,294
Jul 12, 2024 $ 0.000501
+20.71%
$ 49,063 $ 469
Jul 11, 2024 $ 0.000415
+1.93%
$ 40,645 $ 1,006
Download