SolPanda Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000159
+0.00%
$ 14,818 $ 18
Mar 7, 2025 $ 0.000162
+0.00%
$ 15,147 $ 46
Feb 14, 2025 $ 0.000164
+0.00%
$ 15,299 $ 20
Feb 7, 2025 $ 0.000164
+0.00%
$ 15,296 $ 186
Oct 29, 2024 $ 0.000593
+0.25%
$ -- $ 15
Oct 28, 2024 $ 0.000593
-10.37%
$ 55,407 $ 30
Oct 27, 2024 $ 0.000664
-0.07%
$ 62,106 $ 383
Oct 26, 2024 $ 0.000671
+4.81%
$ 62,712 $ 2
Oct 25, 2024 $ 0.000636
-8.23%
$ 59,442 $ 2
Oct 24, 2024 $ 0.000694
-0.69%
$ 64,845 $ 439
Oct 23, 2024 $ 0.000698
+21.50%
$ 65,260 $ 481
Oct 22, 2024 $ 0.000562
+1.36%
$ 52,494 $ 28
Oct 21, 2024 $ 0.000555
-12.55%
$ 51,857 $ 900
Oct 20, 2024 $ 0.000642
+3.40%
$ 59,998 $ 1,805
Oct 19, 2024 $ 0.000517
-0.74%
$ -- $ 588
Oct 18, 2024 $ 0.00052
+1.25%
$ 48,581 $ 592
Oct 13, 2024 $ 0.000696
-0.28%
$ 65,047 $ 206
Oct 12, 2024 $ 0.000699
-0.04%
$ 65,344 $ 209
Oct 11, 2024 $ 0.000994
+4.72%
$ 92,893 $ 310
Oct 10, 2024 $ 0.000948
+11.93%
$ 88,598 $ 478
Oct 9, 2024 $ 0.00095
-1.82%
$ 88,790 $ 276
Oct 8, 2024 $ 0.000968
+51.46%
$ 90,473 $ 331
Oct 7, 2024 $ 0.000652
+2.66%
$ -- $ 29
Oct 6, 2024 $ 0.000636
-22.72%
$ 59,417 $ 44
Oct 5, 2024 $ 0.00117
+0.90%
$ -- $ 394
Oct 4, 2024 $ 0.00116
-3.09%
$ 108,807 $ 392
Oct 3, 2024 $ 0.0012
+24.30%
$ 112,159 $ 653
Oct 2, 2024 $ 0.000966
-26.70%
$ 90,309 $ 64
Oct 1, 2024 $ 0.00132
-44.66%
$ 123,313 $ 1,466
Sep 30, 2024 $ 0.00238
-5.55%
$ 222,896 $ 398
Sep 29, 2024 $ 0.00252
+0.04%
$ 235,838 $ 795
Sep 28, 2024 $ 0.00272
-0.53%
$ 254,382 $ 36
Sep 27, 2024 $ 0.00274
+6.56%
$ 256,392 $ 36
Sep 26, 2024 $ 0.00258
-1.31%
$ 240,891 $ 262
Sep 25, 2024 $ 0.00261
-1.56%
$ 243,986 $ 148
Sep 20, 2024 $ 0.00236
+2.04%
$ 220,245 $ 73
Sep 19, 2024 $ 0.00231
+32.16%
$ 215,855 $ 677
Sep 18, 2024 $ 0.00174
+95.66%
$ 162,411 $ 2,013
Sep 17, 2024 $ 0.000887
+0.00%
$ 82,904 $ 1,234
Sep 16, 2024 $ 0.000888
-9.41%
$ 83,021 $ 1,264
Sep 15, 2024 $ 0.00098
-35.82%
$ 91,593 $ 1,347
Sep 14, 2024 $ 0.00251
-1.41%
$ 235,067 $ 45
Sep 13, 2024 $ 0.00255
-19.15%
$ 238,114 $ 563
Sep 12, 2024 $ 0.00315
-3.66%
$ 294,795 $ 966
Sep 11, 2024 $ 0.00328
+23.73%
$ 306,414 $ 990
Sep 10, 2024 $ 0.00265
-14.27%
$ 247,648 $ 435
Sep 9, 2024 $ 0.00309
-12.80%
$ 289,179 $ 5,632
Sep 8, 2024 $ 0.00355
-22.79%
$ 335,261 $ 4,055
Sep 7, 2024 $ 0.00459
+25.78%
$ 433,901 $ 1,588
Sep 6, 2024 $ 0.00365
+33.33%
$ 344,877 $ 1,490
Download