AICOIN Historical Data

AICOIN
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅387
+0.00%
$ 3,866 $ 91
Mar 19, 10 AM $ 0.0₅367
+0.00%
$ 3,673 $ 163
Mar 18, 3 PM $ 0.0₅378
+3.14%
$ 3,778 $ 85
Mar 16, 8 AM $ 0.0₅412
+0.00%
$ 4,118 $ 1,963
Mar 16, 7 AM $ 0.0₅395
-0.10%
$ 3,951 $ 1,834
Mar 6, 1 PM $ 0.0₅678
+3.31%
$ 6,780 $ 308,702
Mar 6, 12 PM $ 0.0₅655
-2.49%
$ 6,554 $ 307,226
Mar 6, 11 AM $ 0.0₅67
+1.81%
$ 6,703 $ 307,662
Mar 6, 10 AM $ 0.0₅66
-7.58%
$ 6,596 $ 308,769
Mar 6, 9 AM $ 0.0₅715
-8.34%
$ 7,149 $ 308,355
Mar 6, 8 AM $ 0.0₅781
-9.47%
$ 7,813 $ 310,377
Mar 6, 7 AM $ 0.0₅863
-9.60%
$ 8,631 $ 310,926
Download