Disney Sumatran Tiger Historical Data

BAKSO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0015
+10.60%
$1.5 million $8,797
Nov 8, 2024 $0.00129
+42.44%
$1.29 million $118
Nov 7, 2024 $0.000911
-17.88%
$910,953 $6,321
Nov 6, 2024 $0.00113
+69.59%
$1.13 million $5,016
Nov 5, 2024 $0.000726
-12.71%
$725,915 $41,598
Nov 3, 2024 $0.00146
-17.40%
$-- $1,248
Nov 2, 2024 $0.00174
+117.31%
$1.74 million $1,321
Nov 1, 2024 $0.000779
-0.65%
$779,245 $1,358
Oct 31, 2024 $0.000764
-2.57%
$764,006 $24
Oct 30, 2024 $0.000717
+17.88%
$716,836 $78,865
Oct 29, 2024 $0.000608
-8.87%
$607,752 $6,171
Oct 28, 2024 $0.000666
-16.94%
$666,261 $14,606
Oct 27, 2024 $0.000804
-11.07%
$803,530 $70,911
Oct 26, 2024 $0.000904
+20.62%
$903,573 $85,119
Oct 25, 2024 $0.00079
+44.52%
$790,208 $119,567
Oct 24, 2024 $0.000547
-14.06%
$547,111 $7,300
Oct 23, 2024 $0.000637
-38.57%
$636,608 $11,097
Oct 22, 2024 $0.001
+12.29%
$1 million $585
Oct 21, 2024 $0.000891
-26.26%
$890,609 $697,854
Download