Coinranking
Penguin Finance Historical Data
PEFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00238 | +0.00% | ||
| Yesterday | $0.00232 | -0.81% | ||
| Sep 21, 2026 | $0.00238 | -1.77% | ||
| Sep 20, 2026 | $0.00238 | +10.93% | ||
| Sep 19, 2026 | $0.00214 | +19.22% | ||
| Sep 18, 2026 | $0.00176 | +5.80% | ||
| Sep 17, 2026 | $0.00165 | +1.17% | ||
| Sep 16, 2026 | $0.00162 | +3.39% | ||
| Sep 15, 2026 | $0.00158 | -3.87% | ||
| Sep 14, 2026 | $0.00165 | +1.90% | ||
| Sep 13, 2026 | $0.00159 | -0.49% | ||
| Sep 12, 2026 | $0.00161 | -1.30% | ||
| Sep 11, 2026 | $0.00155 | -4.52% | ||
| Sep 10, 2026 | $0.00162 | -4.85% | ||
| Sep 9, 2026 | $0.00167 | -3.90% | ||
| Sep 8, 2026 | $0.00174 | -0.08% | ||
| Sep 7, 2026 | $0.00174 | +1.95% | ||
| Sep 6, 2026 | $0.00172 | +2.40% | ||
| Sep 5, 2026 | $0.00165 | +1.72% | ||
| Sep 4, 2026 | $0.00161 | -0.61% | ||
| Sep 3, 2026 | $0.00164 | +3.74% | ||
| Sep 2, 2026 | $0.00156 | +0.44% | ||
| Sep 1, 2026 | $0.00156 | -1.62% | ||
| Aug 31, 2026 | $0.00157 | -0.59% | ||
| Aug 30, 2026 | $0.00157 | -3.34% | ||
| Aug 29, 2026 | $0.0016 | +0.35% | ||
| Aug 28, 2026 | $0.0016 | -1.78% | ||
| Aug 27, 2026 | $0.00164 | +2.09% | ||
| Aug 26, 2026 | $0.00164 | +1.56% | ||
| Aug 25, 2026 | $0.00161 | -4.01% | ||
| Aug 24, 2026 | $0.00165 | +0.08% | ||
| Aug 23, 2026 | $0.00168 | +3.24% | ||
| Aug 22, 2026 | $0.00166 | -2.97% | ||
| Aug 21, 2026 | $0.00171 | +5.90% | ||
| Aug 20, 2026 | $0.00162 | +6.69% | ||
| Aug 19, 2026 | $0.00152 | +6.97% | ||
| Aug 18, 2026 | $0.00142 | -5.77% | ||
| Aug 17, 2026 | $0.00142 | +0.56% | ||
| Aug 16, 2026 | $0.00142 | +0.64% | ||
| Aug 15, 2026 | $0.00142 | -1.98% | ||
| Aug 14, 2026 | $0.00145 | -0.26% | ||
| Aug 13, 2026 | $0.00144 | +0.56% | ||
| Aug 12, 2026 | $0.00142 | +0.12% | ||
| Aug 11, 2026 | $0.00142 | -3.03% | ||
| Aug 10, 2026 | $0.00144 | +0.48% | ||
| Aug 9, 2026 | $0.00144 | -0.25% | ||
| Aug 8, 2026 | $0.00145 | -1.21% | ||
| Aug 7, 2026 | $0.00142 | -1.31% | ||
| Aug 6, 2026 | $0.00145 | -2.36% | ||
| Aug 5, 2026 | $0.00148 | -0.17% | ||
Previous Next