Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Today $0.00164
+0.01%
$-- $5
Yesterday $0.00165
+0.08%
$-- $14
Aug 23, 2026 $0.00168
+3.24%
$-- $4
Aug 22, 2026 $0.00166
-2.97%
$-- $21
Aug 21, 2026 $0.00171
+5.90%
$-- $21
Aug 20, 2026 $0.00162
+6.69%
$-- $12
Aug 19, 2026 $0.00152
+6.97%
$-- $6
Aug 18, 2026 $0.00142
-5.77%
$-- $2
Aug 17, 2026 $0.00142
+0.56%
$-- $1
Aug 16, 2026 $0.00142
+0.64%
$-- $5
Aug 15, 2026 $0.00142
-1.98%
$-- $10
Aug 14, 2026 $0.00145
-0.26%
$-- $1
Aug 13, 2026 $0.00144
+0.56%
$-- $5
Aug 12, 2026 $0.00142
+0.12%
$-- $3
Aug 11, 2026 $0.00142
-3.03%
$-- $5
Aug 10, 2026 $0.00144
+0.48%
$-- $4
Aug 9, 2026 $0.00144
-0.25%
$-- $1
Aug 8, 2026 $0.00145
-1.21%
$-- $2
Aug 7, 2026 $0.00142
-1.31%
$-- $0
Aug 6, 2026 $0.00145
-2.36%
$-- $4
Aug 5, 2026 $0.00148
-0.17%
$-- $3
Aug 4, 2026 $0.00149
+0.55%
$-- $7
Aug 3, 2026 $0.00147
+1.09%
$-- $4
Aug 2, 2026 $0.00147
+5.18%
$-- $12
Aug 1, 2026 $0.00139
-2.59%
$-- $5
Jul 31, 2026 $0.00144
-0.47%
$-- $4
Jul 30, 2026 $0.00145
+0.14%
$-- $2
Jul 29, 2026 $0.00142
-3.88%
$-- $5
Jul 28, 2026 $0.00148
+3.35%
$-- $6
Jul 27, 2026 $0.00143
-5.10%
$-- $94
Jul 26, 2026 $0.00149
-1.50%
$-- $8
Jul 25, 2026 $0.00151
+9.20%
$-- $16
Jul 24, 2026 $0.00142
-0.65%
$-- $2
Jul 23, 2026 $0.0014
-4.73%
$-- $12
Jul 22, 2026 $0.00148
+0.86%
$-- $2
Jul 21, 2026 $0.00147
-1.74%
$-- $1
Jul 20, 2026 $0.0015
+1.72%
$-- $5
Jul 19, 2026 $0.00145
-2.63%
$-- $4
Jul 18, 2026 $0.00148
-1.17%
$-- $4
Jul 17, 2026 $0.00147
+0.36%
$-- $5
Jul 16, 2026 $0.00147
-2.86%
$-- $3
Jul 15, 2026 $0.00151
-0.82%
$-- $4
Jul 14, 2026 $0.0015
+2.13%
$-- $18
Jul 13, 2026 $0.00144
-1.62%
$-- $9
Jul 12, 2026 $0.00145
-1.25%
$-- $6
Jul 11, 2026 $0.00149
-0.96%
$-- $2
Jul 10, 2026 $0.0015
-2.02%
$-- $2
Jul 9, 2026 $0.0015
-11.89%
$-- $3
Jul 8, 2026 $0.00168
+11.95%
$-- $21
Jul 7, 2026 $0.00369
+137.96%
$-- $10
Download