Coinranking
Penguin Finance Historical Data
PEFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00192 | +0.00% | ||
| Yesterday | $0.00205 | -1.37% | ||
| Oct 20, 2026 | $0.00202 | -1.35% | ||
| Oct 19, 2026 | $0.00202 | +0.00% | ||
| Oct 18, 2026 | $0.00204 | +1.33% | ||
| Oct 17, 2026 | $0.00208 | +1.08% | ||
| Oct 16, 2026 | $0.00218 | +0.00% | ||
| Oct 15, 2026 | $0.0021 | +4.11% | ||
| Oct 14, 2026 | $0.00211 | +0.00% | ||
| Oct 13, 2026 | $0.00218 | -1.45% | ||
| Oct 12, 2026 | $0.00214 | -2.48% | ||
| Oct 11, 2026 | $0.00229 | +6.03% | ||
| Oct 10, 2026 | $0.00218 | -2.36% | ||
| Oct 9, 2026 | $0.00214 | -1.09% | ||
| Oct 8, 2026 | $0.00213 | -5.28% | ||
| Oct 7, 2026 | $0.00232 | -0.98% | ||
| Oct 6, 2026 | $0.00244 | +4.02% | ||
| Oct 5, 2026 | $0.00233 | +0.10% | ||
| Oct 4, 2026 | $0.00232 | +0.00% | ||
| Oct 3, 2026 | $0.00233 | +1.07% | ||
| Oct 2, 2026 | $0.00228 | +2.64% | ||
| Sep 30, 2026 | $0.00232 | -1.24% | ||
| Sep 29, 2026 | $0.0024 | +5.83% | ||
| Sep 28, 2026 | $0.00225 | +0.18% | ||
| Sep 27, 2026 | $0.00232 | +0.69% | ||
| Sep 26, 2026 | $0.00231 | +1.61% | ||
| Sep 25, 2026 | $0.00227 | +4.75% | ||
| Sep 24, 2026 | $0.00217 | -0.01% | ||
| Sep 23, 2026 | $0.00219 | -7.57% | ||
| Sep 22, 2026 | $0.00232 | -0.81% | ||
| Sep 21, 2026 | $0.00238 | -1.77% | ||
| Sep 20, 2026 | $0.00238 | +10.93% | ||
| Sep 19, 2026 | $0.00214 | +19.22% | ||
| Sep 18, 2026 | $0.00176 | +5.80% | ||
| Sep 17, 2026 | $0.00165 | +1.17% | ||
| Sep 16, 2026 | $0.00162 | +3.39% | ||
| Sep 15, 2026 | $0.00158 | -3.87% | ||
| Sep 14, 2026 | $0.00165 | +1.90% | ||
| Sep 13, 2026 | $0.00159 | -0.49% | ||
| Sep 12, 2026 | $0.00161 | -1.30% | ||
| Sep 11, 2026 | $0.00155 | -4.52% | ||
| Sep 10, 2026 | $0.00162 | -4.85% | ||
| Sep 9, 2026 | $0.00167 | -3.90% | ||
| Sep 8, 2026 | $0.00174 | -0.08% | ||
| Sep 7, 2026 | $0.00174 | +1.95% | ||
| Sep 6, 2026 | $0.00172 | +2.40% | ||
| Sep 5, 2026 | $0.00165 | +1.72% | ||
| Sep 4, 2026 | $0.00161 | -0.61% | ||
| Sep 3, 2026 | $0.00164 | +3.74% | ||
| Sep 2, 2026 | $0.00156 | +0.44% | ||
Previous Next