Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00209
+0.00%
$ -- $ 2
Yesterday, at 5 PM $ 0.00209
-0.20%
$ -- $ 2
Yesterday, at 4 PM $ 0.0021
+0.00%
$ -- $ 1
Yesterday, at 6 AM $ 0.00211
+0.00%
$ -- $ 2
Apr 24, 12 PM $ 0.00211
+0.00%
$ -- $ 5
Apr 24, 11 AM $ 0.00209
+0.00%
$ -- $ 5
Apr 24, 10 AM $ 0.00209
+0.00%
$ -- $ 4
Apr 23, 10 PM $ 0.00209
+0.00%
$ -- $ 7
Apr 23, 9 PM $ 0.00209
+0.12%
$ -- $ 7
Apr 23, 5 PM $ 0.00208
-0.07%
$ -- $ 5
Apr 23, 3 PM $ 0.0021
+0.00%
$ -- $ 5
Apr 23, 11 AM $ 0.00207
+0.00%
$ -- $ 4
Apr 23, 5 AM $ 0.00209
+0.00%
$ -- $ 4
Apr 23, 3 AM $ 0.00208
+0.00%
$ -- $ 4
Apr 23, 12 AM $ 0.0021
-0.02%
$ -- $ 7
Apr 22, 11 PM $ 0.0021
-0.36%
$ -- $ 5
Apr 22, 6 AM $ 0.00213
+0.00%
$ -- $ 8
Apr 22, 5 AM $ 0.00213
+0.00%
$ -- $ 8
Apr 22, 3 AM $ 0.00212
-0.03%
$ -- $ 12
Apr 22, 2 AM $ 0.0021
+0.07%
$ -- $ 12
Apr 22, 12 AM $ 0.00209
+0.03%
$ -- $ 10
Apr 21, 8 PM $ 0.00208
+0.00%
$ -- $ 9
Apr 21, 7 PM $ 0.00208
+0.03%
$ -- $ 9
Apr 21, 5 PM $ 0.0021
+0.07%
$ -- $ 10
Apr 21, 11 AM $ 0.00211
-0.02%
$ -- $ 9
Apr 21, 9 AM $ 0.0021
+0.00%
$ -- $ 9
Apr 21, 4 AM $ 0.00208
-0.32%
$ -- $ 9
Apr 21, 3 AM $ 0.00209
-0.13%
$ -- $ 6
Apr 20, 11 PM $ 0.0021
-0.34%
$ -- $ 8
Apr 20, 6 PM $ 0.00209
+0.27%
$ -- $ 8
Apr 20, 5 PM $ 0.0021
+0.00%
$ -- $ 8
Apr 20, 8 AM $ 0.00206
+0.00%
$ -- $ 9
Apr 20, 7 AM $ 0.00207
-0.04%
$ -- $ 10
Apr 20, 3 AM $ 0.00205
-0.08%
$ -- $ 18
Apr 20, 2 AM $ 0.00206
+0.54%
$ -- $ 18
Apr 20, 1 AM $ 0.00205
+0.00%
$ -- $ 26
Apr 19, 10 PM $ 0.00204
-1.00%
$ -- $ 49
Apr 19, 5 PM $ 0.00206
+0.00%
$ -- $ 96
Apr 19, 1 PM $ 0.00208
+0.08%
$ -- $ 100
Apr 19, 12 PM $ 0.00208
+0.00%
$ -- $ 100
Apr 19, 8 AM $ 0.00209
+0.00%
$ -- $ 102
Apr 19, 7 AM $ 0.00209
-0.28%
$ -- $ 102
Apr 19, 6 AM $ 0.00209
-0.19%
$ -- $ 99
Apr 19, 5 AM $ 0.00209
-0.03%
$ -- $ 97
Apr 19, 3 AM $ 0.00209
-0.33%
$ -- $ 92
Apr 19, 2 AM $ 0.0021
+0.34%
$ -- $ 90
Apr 19, 1 AM $ 0.00209
-0.77%
$ -- $ 84
Apr 19, 12 AM $ 0.00211
-0.48%
$ -- $ 80
Apr 18, 11 PM $ 0.00212
+0.07%
$ -- $ 78
Apr 18, 10 PM $ 0.00211
+0.12%
$ -- $ 60
Download