Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00157
+10.31%
$-- $193
Jul 2026 $0.00144
-94.49%
$-- $623
Jun 2026 $0.0269
+1.27K%
$-- $1,065
May 2026 $0.00197
-2.63%
$-- $266
Apr 2026 $0.00181
-10.67%
$-- $366
Mar 2026 $0.00202
-5.38%
$-- $77
Oct 2025 $0.0067
-1.32%
$-- $885
Sep 2025 $0.00692
+21.87%
$-- $26,171
Aug 2025 $0.0057
+5.73%
$-- $7,041
Jul 2025 $0.00556
+24.62%
$-- $6,524
Jun 2025 $0.00536
-20.77%
$-- $8,637
May 2025 $0.00672
-9.84%
$-- $10,757
Apr 2025 $0.00745
-3.28%
$-- $7,559
Mar 2025 $0.00969
-3.68%
$-- $4,257
Feb 2025 $0.0115
+68.81%
$-- $19,223
Aug 2024 $0.00593
-3.92%
$-- $9,131
Jun 2024 $0.0103
-19.95%
$-- $84,135
Apr 2024 $0.022
-0.94%
$-- $9,788
Mar 2024 $0.0236
+10.97%
$-- $314,665
Feb 2024 $0.0213
+82.75%
$-- $60,418
Dec 2023 $0.0207
+72.60%
$-- $759,605
Download