Penguin Finance Historical Data

PEFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00202
-5.38%
$ -- $ 77
Oct 2025 $ 0.0067
-1.32%
$ -- $ 885
Sep 2025 $ 0.00692
+21.87%
$ -- $ 26,171
Aug 2025 $ 0.0057
+5.73%
$ -- $ 7,041
Jul 2025 $ 0.00556
+24.62%
$ -- $ 6,524
Jun 2025 $ 0.00536
-20.77%
$ -- $ 8,637
May 2025 $ 0.00672
-9.84%
$ -- $ 10,757
Apr 2025 $ 0.00745
-3.28%
$ -- $ 7,559
Mar 2025 $ 0.00969
-3.68%
$ -- $ 4,257
Feb 2025 $ 0.0115
+68.81%
$ -- $ 19,223
Aug 2024 $ 0.00593
-3.92%
$ -- $ 9,131
Jun 2024 $ 0.0103
-19.95%
$ -- $ 84,135
Apr 2024 $ 0.022
-0.94%
$ -- $ 9,788
Mar 2024 $ 0.0236
+10.97%
$ -- $ 314,665
Feb 2024 $ 0.0213
+82.75%
$ -- $ 60,418
Dec 2023 $ 0.0207
+72.60%
$ -- $ 759,605
Download